INFERNOX Historical Data

INFX
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 AM $0.0₇201
-0.79%
$2,432 $5
Aug 26, 10 PM $0.0₇205
+0.00%
$2,482 $21
Aug 26, 7 PM $0.0₇209
+0.00%
$2,531 $21
Aug 26, 3 PM $0.0₇21
+0.00%
$2,540 $11
Aug 26, 12 PM $0.0₇21
+0.00%
$2,550 $2
Aug 26, 10 AM $0.0₇208
+0.00%
$2,521 $9
Aug 25, 10 PM $0.0₇214
+0.00%
$2,600 $27
Aug 25, 9 PM $0.0₇216
+0.00%
$2,614 $25
Aug 25, 6 PM $0.0₇217
-0.23%
$2,633 $21
Aug 25, 3 PM $0.0₇216
+2.33%
$2,613 $22
Aug 25, 2 PM $0.0₇208
+0.00%
$2,517 $15
Aug 25, 4 AM $0.0₇215
+0.00%
$2,611 $10
Aug 25, 1 AM $0.0₇206
+0.00%
$2,492 $4
Aug 24, 11 PM $0.0₇202
+0.00%
$-- $0
Aug 24, 6 AM $0.0₇201
+0.00%
$2,441 $1
Aug 23, 7 PM $0.0₇197
+0.00%
$2,384 $11
Aug 23, 3 PM $0.0₇186
+0.00%
$2,250 $9
Aug 23, 2 AM $0.0₇198
+0.00%
$2,382 $7
Aug 22, 9 PM $0.0₇196
+0.00%
$2,366 $6
Aug 22, 4 AM $0.0₇216
+0.00%
$2,604 $7
Aug 22, 3 AM $0.0₇214
+0.89%
$2,577 $7
Aug 21, 8 PM $0.0₇201
+0.00%
$2,422 $2
Aug 21, 10 AM $0.0₇194
+0.00%
$2,333 $2
Aug 20, 4 PM $0.0₇181
+0.00%
$2,187 $80
Aug 20, 9 AM $0.0₇177
+0.00%
$2,138 $12
Aug 20, 3 AM $0.0₇174
+0.24%
$2,101 $82
Aug 20, 2 AM $0.0₇179
-4.10%
$2,152 $73
Aug 20, 12 AM $0.0₇187
+0.00%
$2,252 $61
Aug 19, 11 PM $0.0₇189
+7.74%
$2,273 $60
Aug 19, 10 PM $0.0₇165
+0.00%
$1,992 $1
Aug 18, 11 PM $0.0₇145
+0.00%
$1,753 $1
Aug 18, 8 PM $0.0₇144
+0.00%
$1,735 $1
Aug 18, 6 PM $0.0₇144
+0.00%
$1,738 $0
Aug 17, 5 AM $0.0₇146
+0.00%
$1,760 $2
Aug 16, 11 PM $0.0₇139
+0.00%
$1,679 $24
Aug 16, 9 PM $0.0₇143
-1.32%
$1,718 $24
Aug 16, 8 PM $0.0₇144
+3.04%
$1,738 $22
Aug 16, 7 PM $0.0₇143
+2.89%
$1,728 $14
Aug 16, 6 PM $0.0₇139
+1.29%
$1,679 $4
Aug 16, 4 AM $0.0₇136
+0.00%
$1,642 $2
Aug 15, 6 AM $0.0₇136
+0.00%
$1,634 $14
Aug 15, 2 AM $0.0₇142
-0.59%
$1,710 $7
Aug 14, 3 PM $0.0₇144
+0.00%
$1,733 $34
Aug 14, 1 PM $0.0₇136
+2.52%
$1,635 $33
Aug 13, 6 PM $0.0₇134
+0.41%
$1,615 $25
Aug 13, 5 PM $0.0₇137
+0.82%
$1,651 $20
Aug 9, 12 PM $0.0₇135
+0.00%
$1,630 $2
Aug 9, 11 AM $0.0₇135
+0.00%
$1,627 $1
Aug 9, 4 AM $0.0₇146
+2.24%
$1,764 $5
Aug 9, 3 AM $0.0₇14
+4.77%
$1,683 $3
Download