INFERNOX Historical Data

INFX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₇196
+34.41%
$2,384 $104
Aug 10 $0.0₇136
-0.19%
$1,679 $39
Aug 3 $0.0₇135
+7.13%
$-- $7
Jul 27 $0.0₇129
-2.24%
$-- $4
Jul 20 $0.0₇134
-2.75%
$-- $72
Jul 13 $0.0₇146
+10.66%
$-- $80
Jul 6 $0.0₇158
+14.54%
$-- $75
Jun 29 $0.0₇147
+31.23%
$-- $9
Jun 22 $0.0₇142
+6.73%
$-- $44
Jun 15 $0.0₇124
-3.83%
$-- $23
Jun 8 $0.0₇126
+6.72%
$978 $47
Jun 1 $0.0₇122
-20.99%
$-- $28
May 25 $0.0₇148
+11.00%
$-- $37
May 18 $0.0₇127
+8.32%
$1,075 $15
Download