INFERNOX Historical Data

INFX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $0.0₇137
+0.00%
$1,651 $2
Aug 5, 11 PM $0.0₇126
+0.00%
$1,522 $1
Jul 31, 2 PM $0.0₇129
+0.00%
$1,561 $0.1
Jul 29, 5 PM $0.0₇139
+0.00%
$1,675 $1
Jul 28, 1 PM $0.0₇132
+0.00%
$1,596 $1
Jul 26, 12 PM $0.0₇134
+0.00%
$1,568 $18
Jul 26, 11 AM $0.0₇134
-11.64%
$1,568 $12
Jul 26, 2 AM $0.0₇144
+0.00%
$1,679 $13
Jul 25, 9 PM $0.0₇166
+4.54%
$1,938 $13
Jul 25, 6 PM $0.0₇151
+0.00%
$1,769 $3
Jul 25, 5 PM $0.0₇147
+7.65%
$1,714 $2
Jul 25, 3 PM $0.0₇143
+0.00%
$1,668 $7
Jul 21, 1 PM $0.0₇154
+0.00%
$1,794 $1
Jul 21, 4 AM $0.0₇144
+0.00%
$1,682 $16
Jul 21, 3 AM $0.0₇144
-3.01%
$1,682 $11
Jul 20, 10 AM $0.0₇144
+4.61%
$1,686 $3
Jul 18, 8 PM $0.0₇146
+3.01%
$1,674 $31
Jul 18, 1 PM $0.0₇142
+0.00%
$1,632 $5
Jul 18, 6 AM $0.0₇146
+0.00%
$1,677 $20
Jul 17, 11 PM $0.0₇148
+0.00%
$1,691 $2
Jul 17, 9 PM $0.0₇157
+0.00%
$1,800 $1
Jul 17, 4 AM $0.0₇119
+0.28%
$1,367 $1
Jul 16, 9 PM $0.0₇121
+0.00%
$1,392 $0
Jul 16, 5 AM $0.0₇142
+0.00%
$1,631 $3
Jul 15, 9 PM $0.0₇157
+21.07%
$1,796 $36
Jul 15, 7 PM $0.0₇127
+0.00%
$1,458 $5
Jul 15, 1 AM $0.0₇165
+0.00%
$1,894 $7
Jul 15, 12 AM $0.0₇156
+0.29%
$1,790 $5
Jul 14, 10 PM $0.0₇133
+0.00%
$1,527 $3
Jul 14, 2 PM $0.0₇131
+0.00%
$1,503 $2
Jul 14, 11 AM $0.0₇132
+0.00%
$1,513 $2
Jul 12, 11 AM $0.0₇144
+0.58%
$1,647 $4
Jul 12, 1 AM $0.0₇155
-0.01%
$1,773 $4
Jul 11, 4 PM $0.0₇158
+0.83%
$1,810 $40
Jul 11, 1 PM $0.0₇164
+0.00%
$1,879 $36
Jul 11, 7 AM $0.0₇161
+0.00%
$1,847 $32
Jul 11, 12 AM $0.0₇161
+0.00%
$1,847 $73
Jul 10, 10 PM $0.0₇166
+1.59%
$1,902 $68
Jul 10, 9 PM $0.0₇164
+2.44%
$1,884 $66
Jul 10, 8 PM $0.0₇153
+5.07%
$1,757 $35
Jul 10, 7 PM $0.0₇147
-3.41%
$1,680 $12
Jul 10, 6 PM $0.0₇154
+1.95%
$1,770 $4
Jul 10, 1 AM $0.0₇145
-0.74%
$1,667 $7
Jul 10, 12 AM $0.0₇152
+2.87%
$1,743 $4
Jul 9, 9 PM $0.0₇144
-4.15%
$1,654 $4
Jul 9, 5 PM $0.0₇15
+0.00%
$1,717 $3
Jul 9, 2 PM $0.0₇118
+0.00%
$1,355 $1
Jul 9, 1 AM $0.0₇148
+0.00%
$1,698 $8
Jul 9, 12 AM $0.0₇146
+0.00%
$1,670 $7
Jul 8, 10 PM $0.0₇152
+1.14%
$1,743 $6