INFERNOX Historical Data

INFX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $0.0₇144
+0.00%
$1,652 $5
Jul 6, 9 PM $0.0₇138
+0.00%
$1,580 $1
Jul 5, 11 AM $0.0₇147
+0.00%
$1,180 $1
Jul 2, 8 AM $0.0₇117
+4.60%
$945 $10
Jul 2, 7 AM $0.0₇111
-0.71%
$892 $3
Jun 28, 4 PM $0.0₇13
+0.00%
$1,044 $4
Jun 26, 9 PM $0.0₇142
+0.00%
$1,142 $19
Jun 24, 5 PM $0.0₇126
-3.63%
$1,011 $3
Jun 22, 8 PM $0.0₇132
-0.38%
$1,066 $50
Jun 19, 5 PM $0.0₇124
+4.73%
$997 $32
Jun 19, 1 AM $0.0₇125
-2.67%
$1,003 $34
Jun 18, 3 PM $0.0₇123
-9.80%
$989 $11
Jun 18, 2 PM $0.0₇116
-1.50%
$936 $7
Jun 16, 3 PM $0.0₇129
+0.00%
$1,037 $0
Jun 14, 6 PM $0.0₇121
-0.56%
$978 $0
Jun 12, 8 PM $0.0₇126
+0.00%
$1,017 $58
Jun 12, 5 PM $0.0₇13
+15.99%
$1,048 $57
Jun 12, 1 AM $0.0₇111
+0.00%
$892 $7
Jun 11, 8 PM $0.0₇114
-1.67%
$916 $4
Jun 9, 1 AM $0.0₇119
+0.19%
$955 $6
Jun 7, 11 AM $0.0₇116
-8.27%
$936 $15
Jun 5, 10 AM $0.0₇122
-6.63%
$982 $20
Jun 5, 8 AM $0.0₇132
+0.00%
$1,059 $8
Jun 4, 7 AM $0.0₇137
+0.00%
$1,107 $45
Jun 3, 11 AM $0.0₇154
+0.00%
$1,243 $38
May 30, 6 PM $0.0₇148
+0.00%
$1,189 $65
May 30, 5 PM $0.0₇146
+3.62%
$1,177 $61
May 26, 3 AM $0.0₇133
+0.00%
$1,071 $3
May 24, 7 PM $0.0₇134
+0.00%
$1,075 $5
May 22, 10 PM $0.0₇127
+7.79%
$1,025 $45
May 22, 9 PM $0.0₇122
+0.00%
$979 $27
May 22, 8 PM $0.0₇115
-1.99%
$928 $20
Download