INFERNOX Historical Data

INFX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇124
+0.00%
$ 997 $ 32
Yesterday $ 0.0₇124
-3.25%
$ -- $ 32
Jun 18, 2026 $ 0.0₇123
+4.12%
$ -- $ 11
Jun 16, 2026 $ 0.0₇129
+0.00%
$ -- $ 0
Jun 14, 2026 $ 0.0₇121
-0.56%
$ 978 $ 0
Jun 12, 2026 $ 0.0₇126
+13.95%
$ 1,017 $ 58
Jun 11, 2026 $ 0.0₇114
-1.67%
$ 916 $ 4
Jun 9, 2026 $ 0.0₇119
+0.19%
$ -- $ 6
Jun 7, 2026 $ 0.0₇116
-8.27%
$ -- $ 15
Jun 5, 2026 $ 0.0₇122
-7.26%
$ -- $ 20
Jun 4, 2026 $ 0.0₇137
+0.00%
$ -- $ 45
Jun 3, 2026 $ 0.0₇154
+0.00%
$ -- $ 38
May 30, 2026 $ 0.0₇148
+4.67%
$ 1,189 $ 65
May 26, 2026 $ 0.0₇133
+0.00%
$ -- $ 3
May 24, 2026 $ 0.0₇134
+0.00%
$ 1,075 $ 5
May 22, 2026 $ 0.0₇127
+8.32%
$ 1,025 $ 45
Download