LeoCoin Historical Data

LEO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $0.00558
+0.54%
$5.58 million $140
Aug 13, 1 PM $0.00553
+2.44%
$5.53 million $129
Aug 13, 12 PM $0.0054
+1.77%
$5.4 million $100
Aug 13, 10 AM $0.0053
+0.98%
$5.3 million $77
Aug 13, 3 AM $0.00557
+0.00%
$5.57 million $3
Aug 11, 10 PM $0.00555
+0.22%
$5.55 million $879
Aug 11, 9 PM $0.00554
+0.00%
$5.54 million $872
Aug 11, 8 PM $0.00553
+0.46%
$5.53 million $870
Aug 11, 7 PM $0.0055
+0.00%
$5.5 million $855
Aug 11, 6 PM $0.00548
+0.00%
$5.48 million $853
Aug 11, 5 PM $0.00547
+1.08%
$5.47 million $850
Aug 11, 4 PM $0.0054
+0.32%
$5.4 million $827
Aug 11, 2 PM $0.00537
+0.00%
$5.37 million $816
Aug 11, 1 PM $0.00537
+3.63%
$5.37 million $815
Aug 11, 12 PM $0.00513
+1.86%
$5.13 million $704
Aug 11, 11 AM $0.00501
+15.41%
$5.01 million $641
Aug 11, 3 AM $0.00549
+0.00%
$5.49 million $307
Aug 11, 2 AM $0.00548
+0.59%
$5.48 million $306
Aug 11, 1 AM $0.00544
+11.75%
$5.44 million $297
Aug 4, 8 PM $0.00571
+0.00%
$5.71 million $12
Aug 4, 7 AM $0.0057
+0.63%
$5.7 million $13
Aug 4, 5 AM $0.00564
+0.13%
$5.64 million $3
Aug 3, 10 AM $0.00563
+0.01%
$5.63 million $179
Aug 1, 9 AM $0.00659
-1.01%
$6.59 million $13
Aug 1, 2 AM $0.00668
+0.00%
$6.68 million $13
Jul 31, 12 PM $0.00671
+0.00%
$6.71 million $11
Jul 23, 12 AM $0.00667
+0.40%
$6.67 million $6
Jul 22, 11 PM $0.00664
+0.00%
$6.64 million $8
Jul 22, 12 AM $0.00663
+0.36%
$6.63 million $10
Jul 21, 11 PM $0.0066
+0.25%
$6.6 million $4
Jul 20, 11 PM $0.00656
+0.00%
$6.56 million $9
Jul 20, 8 AM $0.00655
+0.10%
$6.55 million $23
Jul 20, 1 AM $0.00654
+0.10%
$6.54 million $57
Jul 20, 12 AM $0.00653
+0.23%
$6.53 million $56
Jul 19, 2 PM $0.0065
+0.00%
$6.5 million $37
Jul 15, 2 PM $0.00662
+0.00%
$6.62 million $150
Jul 15, 6 AM $0.00628
-2.96%
$6.28 million $113
Jul 15, 2 AM $0.00698
-0.08%
$6.98 million $20
Jul 12, 7 AM $0.00694
+0.00%
$6.94 million $47
Jul 11, 11 PM $0.00695
+0.00%
$6.95 million $3
Jul 11, 3 AM $0.00669
+0.16%
$6.69 million $70
Jul 10, 11 PM $0.00667
+0.00%
$-- $128
Jul 10, 10 PM $0.00665
+0.00%
$6.65 million $120
Jul 10, 12 PM $0.00661
+0.00%
$6.61 million $183
Jul 10, 7 AM $0.0066
+0.19%
$6.6 million $454
Jul 10, 6 AM $0.00659
+0.34%
$6.59 million $454
Jul 10, 4 AM $0.00653
+3.41%
$6.53 million $419
Jul 10, 1 AM $0.0063
+0.00%
$6.3 million $351
Jul 9, 11 PM $0.00654
+1.06%
$6.54 million $350
Jul 9, 10 PM $0.00646
+0.98%
$6.46 million $330