Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sapling Historical Data

SAPLING
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00116
+0.01%
$904,954 $231,666
Yesterday $0.00129
-22.00%
$1 million $220,243
Oct 23, 2026 $0.00165
-14.67%
$1.29 million $200,570
Oct 22, 2026 $0.00193
-13.80%
$1.51 million $252,479
Oct 21, 2026 $0.00224
+18.36%
$1.75 million $225,960
Oct 20, 2026 $0.0019
-37.54%
$1.48 million $196,515
Oct 19, 2026 $0.00303
+10.92%
$2.34 million $245,830
Oct 18, 2026 $0.00273
+35.31%
$2.14 million $222,330
Oct 17, 2026 $0.00202
+31.92%
$1.58 million $223,896
Oct 16, 2026 $0.00157
-23.67%
$1.19 million $242,859
Oct 15, 2026 $0.00206
-21.77%
$1.62 million $264,456
Oct 14, 2026 $0.00264
+32.50%
$2.06 million $283,038
Oct 13, 2026 $0.00199
+10.50%
$1.6 million $267,513
Oct 12, 2026 $0.0018
-43.31%
$1.41 million $304,915
Oct 11, 2026 $0.00318
-12.10%
$2.5 million $425,656
Oct 10, 2026 $0.00362
+66.55%
$2.85 million $836,084
Oct 9, 2026 $0.00218
+92.82%
$1.71 million $362,037
Oct 8, 2026 $0.00113
-54.78%
$872,771 $568,495
Oct 7, 2026 $0.0025
-1.07%
$2.01 million $504,613
Oct 6, 2026 $0.00253
+17.91%
$2.06 million $804,114
Oct 5, 2026 $0.00214
+24.78%
$1.67 million $777,551
Oct 4, 2026 $0.00172
+78.17%
$-- $708,034
Oct 3, 2026 $0.000943
-57.44%
$-- $1.22 million
Oct 2, 2026 $0.00221
+298.87%
$-- $7.56 million
Oct 1, 2026 $0.00056
+284.62%
$-- $144,640
Sep 30, 2026 $0.000157
+84.59%
$-- $2
Sep 29, 2026 $0.0000817
+9.37%
$-- $1
Download