Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sapling Historical Data

SAPLING Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:36 AM $0.00163
+0.00%
$1.29 million $732,174
5:35 AM $0.00163
-0.02%
$1.29 million $732,131
5:34 AM $0.00163
+0.00%
$1.29 million $732,048
5:33 AM $0.00163
-0.02%
$1.29 million $732,031
5:32 AM $0.00163
+0.02%
$1.29 million $732,833
5:31 AM $0.00161
+0.00%
$1.29 million $732,853
5:30 AM $0.00161
-1.27%
$1.29 million $732,816
5:29 AM $0.00163
+0.00%
$1.3 million $736,734
5:28 AM $0.00163
-0.03%
$1.3 million $736,682
5:27 AM $0.00163
+0.03%
$1.3 million $737,177
5:26 AM $0.00163
-0.01%
$1.3 million $737,477
5:25 AM $0.00163
+0.00%
$1.3 million $737,482
5:24 AM $0.00163
+0.01%
$1.3 million $737,505
5:23 AM $0.00163
+0.00%
$1.3 million $737,612
5:22 AM $0.00163
+0.06%
$1.3 million $737,565
5:21 AM $0.00163
-0.01%
$1.3 million $742,317
5:20 AM $0.00161
+0.00%
$1.3 million $744,093
5:19 AM $0.00161
-1.24%
$1.28 million $744,129
5:18 AM $0.00163
-0.01%
$1.28 million $744,435
5:17 AM $0.00161
+0.02%
$1.28 million $745,509
5:16 AM $0.00161
+0.02%
$1.28 million $745,278
5:15 AM $0.00161
+0.02%
$1.28 million $743,177
5:14 AM $0.00161
-0.02%
$1.28 million $743,133
5:13 AM $0.00161
+0.00%
$1.28 million $743,817
5:12 AM $0.00161
+0.00%
$1.28 million $743,882
5:11 AM $0.00162
+0.00%
$1.28 million $743,940
5:10 AM $0.00162
-0.15%
$1.28 million $746,339
5:09 AM $0.00165
+0.00%
$1.31 million $746,415
5:08 AM $0.00164
+0.01%
$1.31 million $746,366
5:07 AM $0.00164
+0.11%
$1.31 million $746,355
5:06 AM $0.00164
+0.02%
$1.31 million $746,328
5:05 AM $0.00164
+0.04%
$1.31 million $746,668
5:04 AM $0.00164
+1.26%
$1.3 million $746,712
5:03 AM $0.0016
-0.03%
$1.3 million $748,127
5:02 AM $0.0016
+0.05%
$1.3 million $748,137
5:01 AM $0.0016
+0.00%
$1.3 million $753,422
5:00 AM $0.0016
-0.08%
$1.3 million $753,441
4:59 AM $0.0016
-0.01%
$1.27 million $758,410
4:58 AM $0.00161
-0.05%
$1.27 million $758,434
4:57 AM $0.00161
+0.03%
$1.27 million $758,404
4:56 AM $0.00161
+0.16%
$1.27 million $758,758
4:55 AM $0.0016
+0.07%
$1.27 million $783,162
4:54 AM $0.0016
+0.05%
$1.27 million $783,673
4:53 AM $0.00162
-0.01%
$1.27 million $784,944
4:52 AM $0.00159
+0.02%
$1.27 million $785,969
4:51 AM $0.00159
+0.10%
$1.27 million $786,030
4:50 AM $0.00159
-0.02%
$1.27 million $786,075
4:49 AM $0.0016
+0.03%
$1.27 million $786,437
4:48 AM $0.0016
-0.23%
$1.27 million $788,345
4:47 AM $0.0016
-0.25%
$1.27 million $788,475