Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sapling Historical Data

SAPLING Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 3 AM $0.000203
-3.77%
$-- $41,404
Oct 1, 2 AM $0.000211
+70.06%
$-- $41,966
Oct 1, 1 AM $0.000124
-8.43%
$-- $26,735
Oct 1, 12 AM $0.000135
-6.95%
$-- $29,506
Sep 30, 7 PM $0.000157
+0.00%
$-- $2
Sep 30, 6 PM $0.000149
-23.25%
$-- $2
Sep 30, 5 PM $0.000189
+19.95%
$-- $2
Sep 30, 9 AM $0.000143
-11.02%
$-- $2
Sep 30, 8 AM $0.000168
-4.32%
$-- $2
Sep 30, 7 AM $0.000183
-6.22%
$-- $2
Sep 30, 6 AM $0.000202
+15.44%
$-- $2
Sep 30, 5 AM $0.00017
+19.23%
$-- $1
Sep 30, 4 AM $0.000131
-3.35%
$-- $1
Sep 30, 3 AM $0.00013
+0.00%
$-- $1
Sep 30, 1 AM $0.000119
+26.19%
$-- $1
Sep 30, 12 AM $0.000085
+0.00%
$-- $1
Sep 29, 11 PM $0.0000766
+0.00%
$-- $1
Sep 29, 8 PM $0.0000817
+3.98%
$-- $1
Sep 29, 7 PM $0.0000827
+0.00%
$-- $1
Sep 29, 5 PM $0.0000883
+0.00%
$-- $2
Sep 29, 3 PM $0.0000946
+0.00%
$-- $2
Sep 29, 2 PM $0.0000925
+0.00%
$-- $1
Sep 29, 12 PM $0.0000886
+0.00%
$-- $2
Sep 29, 10 AM $0.0000835
+0.00%
$-- $2
Sep 29, 7 AM $0.0000852
+6.15%
$-- $1
Sep 29, 5 AM $0.0000747
+0.00%
$-- $2
Download