Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sapling Historical Data

SAPLING Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:24 AM $0.00265
+0.09%
$-- $1.13 million
10:23 AM $0.00262
-0.86%
$-- $1.12 million
10:22 AM $0.00263
-0.02%
$-- $1.12 million
10:21 AM $0.0026
-0.01%
$-- $1.12 million
10:20 AM $0.0026
+0.03%
$-- $1.12 million
10:19 AM $0.00261
+0.00%
$-- $1.12 million
10:18 AM $0.0026
-0.02%
$-- $1.12 million
10:17 AM $0.00261
+0.00%
$-- $1.12 million
10:16 AM $0.00261
+0.02%
$-- $1.12 million
10:15 AM $0.00261
+0.05%
$-- $1.12 million
10:14 AM $0.00261
-0.01%
$-- $1.12 million
10:13 AM $0.00262
-0.04%
$-- $1.12 million
10:12 AM $0.00264
+0.26%
$-- $1.12 million
10:11 AM $0.00263
+0.30%
$-- $1.12 million
10:10 AM $0.00262
+0.04%
$-- $1.11 million
10:09 AM $0.00262
+0.02%
$-- $1.11 million
10:08 AM $0.00262
-0.01%
$-- $1.11 million
10:07 AM $0.00262
+0.00%
$-- $1.11 million
10:06 AM $0.00262
+0.07%
$-- $1.11 million
10:05 AM $0.00262
+0.06%
$-- $1.11 million
10:04 AM $0.00262
-1.26%
$-- $1.11 million
10:03 AM $0.00272
+0.93%
$-- $1.14 million
10:02 AM $0.00272
-0.05%
$-- $1.14 million
10:01 AM $0.00273
-0.01%
$-- $1.14 million
10:00 AM $0.00273
-0.01%
$-- $1.14 million
9:59 AM $0.00273
-0.03%
$-- $1.14 million
9:58 AM $0.00273
-0.02%
$-- $1.14 million
9:57 AM $0.00273
-0.01%
$-- $1.14 million
9:56 AM $0.00273
-0.03%
$-- $1.14 million
9:55 AM $0.00273
-0.03%
$-- $1.14 million
9:54 AM $0.00273
+0.00%
$-- $1.14 million
9:53 AM $0.00275
+0.63%
$-- $1.15 million
9:52 AM $0.00273
-0.20%
$-- $1.15 million
9:51 AM $0.00274
+0.09%
$-- $1.15 million
9:50 AM $0.00271
-0.26%
$-- $1.14 million
9:49 AM $0.00273
+0.18%
$-- $1.14 million
9:48 AM $0.00273
+1.11%
$-- $1.14 million
9:47 AM $0.0027
+0.03%
$-- $1.14 million
9:46 AM $0.0027
+0.03%
$-- $1.13 million
9:45 AM $0.0027
-0.22%
$-- $1.13 million
9:44 AM $0.0027
+0.01%
$-- $1.13 million
9:43 AM $0.0027
-0.17%
$-- $1.13 million
9:42 AM $0.00271
+0.00%
$-- $1.13 million
9:41 AM $0.00271
+0.22%
$-- $1.13 million
9:40 AM $0.00264
+0.14%
$-- $1.1 million
9:39 AM $0.00264
-0.01%
$-- $1.1 million
9:38 AM $0.00264
-0.03%
$-- $1.1 million
9:37 AM $0.00264
+0.17%
$-- $1.11 million
9:36 AM $0.00264
-0.01%
$-- $1.1 million
9:35 AM $0.00264
+0.02%
$-- $1.11 million