Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sapling Historical Data

SAPLING
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 7 AM $0.00154
-0.06%
$1.23 million $709,892
Today, at 6 AM $0.00155
+1.55%
$1.23 million $710,350
Today, at 5 AM $0.00153
-4.81%
$1.21 million $701,375
Today, at 4 AM $0.0016
-5.62%
$1.27 million $758,410
Today, at 3 AM $0.0017
+4.09%
$1.35 million $832,886
Today, at 2 AM $0.00163
-9.66%
$-- $694,848
Today, at 1 AM $0.00181
+13.66%
$-- $766,086
Today, at 12 AM $0.00159
-7.41%
$-- $679,887
Yesterday, at 11 PM $0.00172
-7.94%
$-- $708,034
Yesterday, at 10 PM $0.00186
+7.18%
$-- $718,606
Yesterday, at 9 PM $0.00174
+41.67%
$-- $639,735
Yesterday, at 8 PM $0.00123
+15.28%
$-- $495,514
Yesterday, at 7 PM $0.00107
-2.89%
$-- $495,631
Yesterday, at 6 PM $0.00108
+19.36%
$-- $518,250
Yesterday, at 5 PM $0.000887
-15.62%
$-- $490,985
Yesterday, at 4 PM $0.00105
-28.78%
$-- $499,987
Yesterday, at 3 PM $0.00146
+14.89%
$-- $607,307
Yesterday, at 2 PM $0.00127
+1.05%
$-- $648,937
Yesterday, at 1 PM $0.00126
+0.60%
$-- $833,247
Yesterday, at 12 PM $0.00128
-0.71%
$-- $855,535
Yesterday, at 11 AM $0.00129
-1.25%
$-- $920,401
Yesterday, at 10 AM $0.00133
+2.17%
$-- $965,346
Yesterday, at 9 AM $0.00129
-9.06%
$-- $970,648
Yesterday, at 8 AM $0.00143
-0.57%
$-- $1.08 million
Yesterday, at 7 AM $0.00143
-3.00%
$-- $1.1 million
Yesterday, at 6 AM $0.00147
-5.74%
$-- $1.13 million
Yesterday, at 5 AM $0.00156
-11.90%
$-- $1.22 million
Yesterday, at 4 AM $0.0018
+65.37%
$-- $1.43 million
Yesterday, at 3 AM $0.00109
-8.36%
$-- $1.09 million
Yesterday, at 2 AM $0.0012
+16.51%
$-- $1.2 million
Yesterday, at 1 AM $0.00102
+7.20%
$-- $1.17 million
Yesterday, at 12 AM $0.000948
-1.61%
$-- $1.17 million
Oct 3, 11 PM $0.000943
-5.99%
$-- $1.22 million
Oct 3, 10 PM $0.001
+3.72%
$-- $1.34 million
Oct 3, 9 PM $0.000989
+3.63%
$-- $1.4 million
Oct 3, 8 PM $0.000972
-19.31%
$-- $1.5 million
Oct 3, 7 PM $0.00123
+13.32%
$-- $1.67 million
Oct 3, 6 PM $0.00109
-10.11%
$-- $1.64 million
Oct 3, 5 PM $0.00122
+3.46%
$-- $1.77 million
Oct 3, 4 PM $0.00118
+6.02%
$-- $1.85 million
Oct 3, 3 PM $0.00114
-20.51%
$-- $1.92 million
Oct 3, 2 PM $0.00142
+89.70%
$-- $2.06 million
Oct 3, 1 PM $0.000749
-18.11%
$-- $1.72 million
Oct 3, 12 PM $0.000918
-10.88%
$-- $1.94 million
Oct 3, 11 AM $0.00103
-8.13%
$-- $2.03 million
Oct 3, 10 AM $0.00113
+7.04%
$-- $2.13 million
Oct 3, 9 AM $0.00105
-19.29%
$-- $2.19 million
Oct 3, 8 AM $0.0013
-2.18%
$-- $2.3 million
Oct 3, 7 AM $0.00133
-1.77%
$-- $2.44 million
Oct 3, 6 AM $0.00135
+0.82%
$-- $2.53 million
Download