XRP Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.991
+0.00%
$ -- $ 24,963
11:37 PM $ 0.964
+0.00%
$ -- $ 23,850
11:16 PM $ 0.935
+0.00%
$ -- $ 22,021
11:15 PM $ 0.981
+0.00%
$ -- $ 20,138
11:11 PM $ 0.934
+0.00%
$ -- $ 18,439
11:10 PM $ 0.978
+0.00%
$ -- $ 16,714
11:06 PM $ 0.935
+0.00%
$ -- $ 16,169
10:51 PM $ 0.948
+0.00%
$ -- $ 14,432
10:34 PM $ 0.991
+0.00%
$ -- $ 13,859
10:30 PM $ 0.977
+0.00%
$ -- $ 12,125
9:48 PM $ 0.931
+0.00%
$ -- $ 11,159
9:45 PM $ 0.955
+0.00%
$ -- $ 10,228
9:41 PM $ 0.932
+0.00%
$ -- $ 9,229
9:21 PM $ 0.958
+0.00%
$ -- $ 8,217
9:02 PM $ 0.931
+0.00%
$ -- $ 7,184
5:01 PM $ 0.95
+0.00%
$ -- $ 6,203
5:00 PM $ 0.927
+0.00%
$ -- $ 5,267
4:46 PM $ 0.949
+0.00%
$ -- $ 4,234
4:43 PM $ 0.923
+0.00%
$ -- $ 3,205
Download