Tickup Fun Historical Data

TICK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0₅765
+0.00%
$7,649 $4,365
Today, at 6 PM $0.0₅765
-3.66%
$7,649 $4,365
Today, at 5 PM $0.0₅833
+3.74%
$8,333 $4,212
Today, at 4 PM $0.0₅774
+0.00%
$7,735 $3,866
Today, at 3 PM $0.0₅76
+0.00%
$7,604 $4,588
Today, at 1 PM $0.0₅751
+0.00%
$7,506 $3,763
Today, at 12 PM $0.0₅746
-0.07%
$7,464 $3,765
Today, at 11 AM $0.0₅782
+0.00%
$7,822 $4,466
Today, at 7 AM $0.0₅777
+4.99%
$7,773 $3,552
Today, at 4 AM $0.0₅73
+0.01%
$7,300 $3,418
Today, at 3 AM $0.0₅722
+0.00%
$7,224 $3,238
Today, at 12 AM $0.0₅707
-0.17%
$7,070 $3,176
Yesterday, at 11 PM $0.0₅707
+0.00%
$7,067 $3,173
Yesterday, at 10 PM $0.0₅708
-7.26%
$7,078 $3,129
Yesterday, at 3 PM $0.0₅675
+0.00%
$6,749 $12
Yesterday, at 8 AM $0.0₅683
+0.00%
$6,834 $10
Aug 25, 9 PM $0.0₅675
+0.00%
$6,747 $4
Aug 25, 6 PM $0.0₅685
+0.00%
$6,852 $0
Aug 24, 4 AM $0.0₅679
-0.64%
$6,789 $22
Aug 23, 6 PM $0.0₅682
+0.43%
$6,825 $10
Aug 23, 4 PM $0.0₅682
+0.00%
$6,818 $13
Aug 23, 11 AM $0.0₅678
+0.00%
$6,778 $10
Aug 23, 8 AM $0.0₅667
+0.00%
$6,665 $10
Aug 22, 8 PM $0.0₅68
+0.00%
$6,799 $12
Aug 22, 4 PM $0.0₅677
-0.19%
$6,770 $7
Aug 22, 2 AM $0.0₅702
+0.00%
$7,017 $23
Aug 21, 11 AM $0.0₅661
+0.00%
$6,609 $23
Aug 21, 9 AM $0.0₅676
+0.00%
$6,760 $17
Aug 20, 10 PM $0.0₅652
+0.00%
$6,520 $4
Aug 20, 2 PM $0.0₅636
+0.00%
$6,364 $10
Aug 20, 6 AM $0.0₅627
+0.00%
$6,271 $8
Aug 20, 5 AM $0.0₅63
+0.00%
$6,298 $7
Aug 19, 3 PM $0.0₅584
+0.00%
$5,840 $6
Aug 18, 4 PM $0.0₅539
+0.00%
$5,391 $166
Aug 18, 3 PM $0.0₅536
+0.00%
$5,364 $161
Aug 18, 11 AM $0.0₅53
+0.00%
$5,301 $103
Aug 18, 7 AM $0.0₅547
+0.00%
$5,466 $0
Aug 17, 8 AM $0.0₅575
+0.00%
$5,755 $532
Aug 16, 6 PM $0.0₅571
+0.00%
$5,710 $500
Aug 16, 4 PM $0.0₅573
+0.00%
$5,733 $295
Aug 16, 3 PM $0.0₅65
+13.76%
$6,500 $291
Aug 16, 11 AM $0.0₅57
+0.00%
$5,701 $6
Aug 15, 11 PM $0.0₅572
+0.29%
$5,718 $4
Aug 14, 8 AM $0.0₅568
+0.00%
$5,676 $37
Aug 14, 7 AM $0.0₅579
+0.00%
$5,788 $0
Aug 12, 10 PM $0.0₅572
+0.00%
$5,723 $98
Aug 12, 7 PM $0.0₅581
-2.95%
$5,808 $84
Aug 12, 8 AM $0.0₅575
+0.00%
$5,750 $89
Aug 12, 12 AM $0.0₅589
+0.00%
$5,891 $131
Aug 11, 9 PM $0.0₅59
+0.00%
$5,903 $130
Download