Tickup Fun Historical Data

TICK
Download
Date Close Price change Market cap Trading volume
6:33 PM $0.0₅765
+0.00%
$7,649 $4,365
6:30 PM $0.0₅794
+0.00%
$7,649 $4,476
5:55 PM $0.0₅833
+0.00%
$8,033 $4,212
5:43 PM $0.0₅803
+0.00%
$8,033 $3,958
4:59 PM $0.0₅774
+0.00%
$7,735 $3,866
3:03 PM $0.0₅76
+0.00%
$7,604 $4,588
1:03 PM $0.0₅751
+0.00%
$7,506 $3,763
12:59 PM $0.0₅746
+0.00%
$7,464 $3,765
12:47 PM $0.0₅747
+0.00%
$7,470 $3,831
11:25 AM $0.0₅782
+0.00%
$7,773 $4,466
7:46 AM $0.0₅777
+0.00%
$7,773 $3,552
7:16 AM $0.0₅747
+0.00%
$7,468 $3,497
7:14 AM $0.0₅74
+0.00%
$7,404 $3,423
4:35 AM $0.0₅73
+0.00%
$7,299 $3,418
4:33 AM $0.0₅73
+0.00%
$7,299 $4,256
3:11 AM $0.0₅722
+0.00%
$7,224 $3,238
12:58 AM $0.0₅707
+0.00%
$7,070 $3,176
12:57 AM $0.0₅699
+0.00%
$7,070 $3,203
12:08 AM $0.0₅708
+0.00%
$7,082 $3,196
11:36 PM $0.0₅707
+0.00%
$7,067 $3,173
10:13 PM $0.0₅708
-2.00%
$7,078 $3,129
10:11 PM $0.0₅728
-26.50%
$7,078 $1,876
10:10 PM $0.0000108
+41.79%
$7,078 $7
Download