Tickup Fun Historical Data

TICK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $0.0₅584
+0.00%
$5,842 $167
Aug 11, 1 PM $0.0₅591
+0.00%
$5,914 $131
Aug 11, 10 AM $0.0₅583
-1.13%
$5,826 $142
Aug 11, 9 AM $0.0₅579
-1.06%
$5,793 $116
Aug 11, 8 AM $0.0₅583
+0.53%
$5,831 $108
Aug 11, 7 AM $0.0₅577
+0.00%
$5,767 $62
Aug 11, 3 AM $0.0₅583
+0.00%
$5,830 $63
Aug 10, 5 PM $0.0₅581
-0.96%
$5,811 $98
Aug 10, 11 AM $0.0₅609
+0.00%
$6,087 $167
Aug 10, 10 AM $0.0₅602
+0.00%
$6,025 $255
Aug 10, 7 AM $0.0₅607
+0.00%
$6,067 $517
Aug 9, 11 PM $0.0₅602
+0.00%
$6,017 $635
Aug 9, 5 PM $0.0₅617
+0.00%
$6,165 $748
Aug 9, 3 PM $0.0₅612
-5.37%
$6,117 $676
Aug 9, 11 AM $0.0₅644
-0.14%
$6,445 $1,265
Aug 9, 9 AM $0.0₅671
+0.00%
$6,712 $1,364
Aug 9, 8 AM $0.0₅679
-1.30%
$6,785 $1,540
Aug 9, 7 AM $0.0₅756
-0.25%
$7,558 $1,465
Aug 9, 6 AM $0.0₅756
+0.00%
$7,558 $1,485
Aug 9, 5 AM $0.0₅757
+0.00%
$7,569 $1,774
Aug 9, 4 AM $0.0₅757
-0.80%
$7,573 $1,768
Aug 9, 3 AM $0.0₅766
-0.41%
$7,664 $1,929
Aug 9, 2 AM $0.0₅771
+0.00%
$7,714 $1,987
Aug 9, 1 AM $0.0₅772
-2.82%
$7,723 $2,069
Aug 9, 12 AM $0.0₅772
+0.00%
$7,720 $1,971
Aug 8, 11 PM $0.0₅772
+0.00%
$7,724 $1,970
Aug 8, 8 PM $0.0₅796
+0.00%
$7,963 $2,289
Aug 8, 7 PM $0.0₅814
-0.34%
$8,139 $2,319
Aug 8, 6 PM $0.0₅813
-4.04%
$8,129 $2,294
Aug 8, 2 PM $0.0₅845
-1.55%
$8,445 $7,899
Aug 8, 1 PM $0.0₅858
+1.30%
$8,577 $7,568
Aug 8, 12 PM $0.0₅852
+0.00%
$8,517 $7,650
Aug 8, 11 AM $0.0₅852
+10.77%
$8,521 $7,609
Aug 8, 10 AM $0.0₅777
-1.38%
$7,767 $6,629
Aug 8, 9 AM $0.0₅781
+4.23%
$7,814 $6,653
Aug 8, 7 AM $0.0₅745
-0.65%
$7,448 $6,082
Aug 8, 6 AM $0.0₅746
-12.07%
$7,464 $6,558
Aug 8, 5 AM $0.0₅849
+0.00%
$8,495 $6,582
Aug 8, 4 AM $0.0₅853
+1.10%
$8,534 $6,575
Aug 8, 3 AM $0.0₅792
-0.70%
$7,920 $5,950
Aug 8, 2 AM $0.0₅804
-0.55%
$8,041 $5,995
Aug 8, 1 AM $0.0₅787
+1.47%
$7,871 $5,700
Aug 8, 12 AM $0.0₅767
+0.00%
$-- $5,602
Aug 7, 10 PM $0.0₅771
-6.22%
$7,705 $5,844
Aug 7, 9 PM $0.0₅822
+0.00%
$8,225 $5,858
Aug 7, 8 PM $0.0₅825
-7.90%
$8,246 $6,138
Aug 7, 7 PM $0.0₅903
-0.01%
$9,029 $6,192
Aug 7, 6 PM $0.0₅902
-11.77%
$9,019 $6,153
Aug 7, 5 PM $0.0000104
+16.51%
$10,351 $6,542
Aug 7, 4 PM $0.0₅888
+10.82%
$8,884 $5,034