Tickup Fun Historical Data

TICK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $0.0₅794
+15.61%
$7,938 $4,349
Aug 7, 11 AM $0.0₅593
+0.00%
$5,929 $300
Aug 7, 10 AM $0.0₅594
+0.00%
$5,941 $312
Aug 7, 9 AM $0.0₅596
-0.38%
$5,957 $289
Aug 7, 8 AM $0.0₅593
+0.00%
$5,926 $290
Aug 6, 10 PM $0.0₅593
-0.55%
$5,929 $341
Aug 6, 4 PM $0.0₅597
-9.62%
$5,969 $556
Aug 6, 1 PM $0.0₅666
+0.00%
$6,664 $366
Aug 6, 6 AM $0.0₅682
+0.00%
$6,822 $1,252
Aug 6, 5 AM $0.0₅672
+0.00%
$6,723 $1,270
Aug 6, 2 AM $0.0₅668
-0.33%
$6,681 $1,138
Aug 5, 10 PM $0.0₅683
+0.53%
$6,829 $1,055
Aug 5, 7 PM $0.0₅675
+0.00%
$6,754 $953
Aug 5, 6 PM $0.0₅676
+0.00%
$6,757 $935
Aug 5, 5 PM $0.0₅672
+0.00%
$6,724 $878
Aug 5, 4 PM $0.0₅707
+0.70%
$7,067 $934
Aug 5, 11 AM $0.0₅701
+0.00%
$7,010 $1,577
Aug 5, 10 AM $0.0₅707
+0.00%
$7,074 $1,668
Aug 5, 9 AM $0.0₅716
-15.97%
$7,156 $1,520
Aug 5, 8 AM $0.0₅848
+20.12%
$8,482 $908
Aug 5, 5 AM $0.0₅691
+0.00%
$6,908 $870
Aug 5, 1 AM $0.0₅682
-0.04%
$6,824 $1,312
Aug 4, 9 PM $0.0₅686
+0.00%
$6,859 $1,460
Aug 4, 5 PM $0.0₅686
+0.00%
$6,855 $2,189
Aug 4, 4 PM $0.0₅687
-3.00%
$6,868 $3,505
Aug 4, 3 PM $0.0₅712
+7.89%
$7,118 $3,552
Aug 4, 2 PM $0.0₅629
+0.00%
$6,294 $2,824
Aug 4, 1 PM $0.0₅639
-6.22%
$6,390 $2,859
Aug 4, 12 PM $0.0₅676
+0.00%
$6,765 $2,879
Aug 4, 10 AM $0.0₅672
-1.89%
$6,721 $2,923
Aug 4, 7 AM $0.0₅693
+0.92%
$6,930 $3,087
Aug 4, 6 AM $0.0₅675
-0.27%
$6,753 $3,035
Aug 4, 5 AM $0.0₅682
+0.04%
$6,816 $3,099
Aug 4, 4 AM $0.0₅678
+6.44%
$6,783 $2,775
Aug 4, 3 AM $0.0₅652
-1.89%
$6,516 $2,815
Aug 4, 1 AM $0.0₅733
-3.82%
$7,329 $3,208
Aug 4, 12 AM $0.0₅772
-1.16%
$7,715 $3,279
Aug 3, 11 PM $0.0₅788
+0.00%
$7,880 $3,328
Aug 3, 10 PM $0.0₅791
+0.00%
$7,913 $3,359
Aug 3, 9 PM $0.0₅792
+0.31%
$7,916 $3,571
Aug 3, 8 PM $0.0₅793
-3.88%
$7,933 $3,689
Aug 3, 7 PM $0.0₅82
-8.71%
$8,200 $3,719
Aug 3, 6 PM $0.0₅881
+4.41%
$8,815 $4,432
Aug 3, 5 PM $0.0₅837
+18.53%
$8,370 $4,076
Aug 3, 4 PM $0.0₅695
+0.99%
$6,950 $3,186
Aug 3, 3 PM $0.0₅689
+0.00%
$6,886 $3,340
Aug 3, 1 PM $0.0₅725
+0.00%
$7,253 $3,329
Aug 3, 12 PM $0.0₅711
+0.34%
$7,109 $3,393
Aug 3, 11 AM $0.0₅714
+0.13%
$7,137 $3,599
Aug 3, 10 AM $0.0₅719
-0.12%
$7,192 $3,621