Tickup Fun Historical Data

TICK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $0.0₅724
-1.15%
$7,243 $3,643
Aug 3, 6 AM $0.0₅797
-2.22%
$7,971 $3,765
Aug 3, 5 AM $0.0₅825
-0.30%
$8,246 $4,088
Aug 3, 3 AM $0.0₅831
+0.00%
$8,307 $3,968
Aug 3, 2 AM $0.0₅768
+0.00%
$7,680 $4,401
Aug 3, 1 AM $0.0₅774
-3.23%
$7,742 $4,359
Aug 3, 12 AM $0.0₅813
-0.77%
$8,134 $4,859
Aug 2, 11 PM $0.0₅821
+0.12%
$8,207 $5,289
Aug 2, 10 PM $0.0₅836
+0.00%
$8,363 $5,589
Aug 2, 9 PM $0.0₅835
-10.04%
$8,349 $5,626
Aug 2, 8 PM $0.0₅928
-2.49%
$9,281 $6,196
Aug 2, 7 PM $0.0₅939
-21.36%
$9,392 $6,307
Aug 2, 6 PM $0.000012
+16.93%
$11,966 $7,170
Aug 2, 5 PM $0.0000103
+19.81%
$10,284 $5,675
Aug 2, 4 PM $0.0₅855
+0.00%
$8,546 $6,135
Aug 2, 3 PM $0.0₅844
-1.71%
$8,444 $7,486
Aug 2, 2 PM $0.0₅863
+2.04%
$8,633 $10,450
Aug 2, 1 PM $0.0₅845
+3.71%
$8,455 $13,297
Aug 2, 12 PM $0.0₅816
+0.14%
$8,162 $12,765
Aug 2, 11 AM $0.0₅833
-8.15%
$8,332 $13,930
Aug 2, 9 AM $0.0₅907
+0.00%
$9,067 $13,881
Aug 2, 8 AM $0.0₅905
+0.00%
$9,045 $13,928
Aug 2, 6 AM $0.0₅908
+0.00%
$9,078 $13,907
Aug 2, 5 AM $0.0₅88
-0.44%
$8,804 $14,060
Aug 2, 4 AM $0.0₅956
-0.03%
$9,556 $14,475
Aug 2, 3 AM $0.0₅943
-7.25%
$9,427 $14,528
Aug 2, 2 AM $0.0000102
-8.64%
$10,181 $15,023
Aug 2, 1 AM $0.0000112
+8.61%
$11,151 $16,215
Aug 2, 12 AM $0.0000109
-2.78%
$10,912 $15,936
Aug 1, 11 PM $0.0000116
+19.73%
$11,598 $16,130
Aug 1, 10 PM $0.0₅966
+5.57%
$9,657 $13,667
Aug 1, 9 PM $0.0₅915
+0.00%
$9,146 $13,132
Aug 1, 8 PM $0.0₅943
-8.45%
$9,431 $13,205
Aug 1, 7 PM $0.0000103
+1.42%
$10,279 $13,911
Aug 1, 6 PM $0.00001
-4.87%
$10,002 $13,769
Aug 1, 5 PM $0.0000106
-5.05%
$10,560 $14,772
Aug 1, 4 PM $0.0000111
-12.57%
$11,118 $15,120
Aug 1, 3 PM $0.0000127
+33.54%
$12,660 $12,132
Aug 1, 2 PM $0.0000103
+60.98%
$10,305 $8,186
Aug 1, 8 AM $0.0₅602
+1.92%
$6,019 $1,656
Aug 1, 7 AM $0.0₅589
+1.85%
$5,893 $1,611
Aug 1, 6 AM $0.0₅638
-4.23%
$6,382 $1,556
Aug 1, 4 AM $0.0₅657
-2.01%
$6,567 $1,525
Aug 1, 3 AM $0.0₅712
+0.00%
$7,119 $1,783
Aug 1, 1 AM $0.0₅713
+0.00%
$7,127 $1,753
Aug 1, 12 AM $0.0₅781
+0.00%
$7,806 $1,741
Jul 31, 9 PM $0.0₅804
+0.00%
$8,037 $1,773
Jul 31, 8 PM $0.0₅826
+0.00%
$8,260 $1,779
Jul 31, 6 PM $0.0₅829
+18.68%
$8,287 $1,780
Jul 31, 5 PM $0.0₅702
+0.00%
$7,025 $1,094