Tickup Fun Historical Data

TICK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $0.0₅712
+0.00%
$7,116 $1,098
Jul 31, 3 PM $0.0₅721
-13.12%
$7,208 $1,384
Jul 31, 2 PM $0.0₅86
+0.00%
$8,595 $1,559
Jul 31, 1 PM $0.0₅876
-4.11%
$8,756 $1,871
Jul 31, 12 PM $0.0₅909
+0.00%
$9,092 $1,856
Jul 31, 9 AM $0.0₅982
+0.00%
$9,816 $2,013
Jul 31, 7 AM $0.0₅985
+0.00%
$9,847 $2,330
Jul 31, 6 AM $0.0₅996
+0.00%
$9,964 $2,434
Jul 31, 4 AM $0.0₅929
-0.08%
$9,294 $2,586
Jul 31, 3 AM $0.0₅926
+4.07%
$9,261 $2,607
Jul 31, 2 AM $0.0₅933
+0.00%
$9,331 $3,182
Jul 31, 1 AM $0.0₅946
+0.00%
$9,464 $3,283
Jul 31, 12 AM $0.0₅946
+0.00%
$9,455 $3,380
Jul 30, 11 PM $0.0₅951
-0.81%
$9,508 $3,387
Jul 30, 10 PM $0.0₅957
+0.00%
$9,566 $3,392
Jul 30, 6 PM $0.0₅963
+0.00%
$9,627 $3,861
Jul 30, 5 PM $0.0₅961
-0.30%
$9,613 $3,870
Jul 30, 4 PM $0.0₅97
-4.88%
$9,703 $4,232
Jul 30, 3 PM $0.0000114
+19.44%
$11,375 $4,323
Jul 30, 2 PM $0.0₅923
-10.91%
$9,226 $3,967
Jul 30, 1 PM $0.0000102
-0.68%
$10,194 $4,001
Jul 30, 11 AM $0.0000104
+2.20%
$10,406 $4,295
Jul 30, 10 AM $0.0000106
+0.00%
$10,575 $4,510
Jul 30, 9 AM $0.0000106
+0.12%
$10,647 $6,259
Jul 30, 8 AM $0.0000108
+1.37%
$10,755 $6,692
Jul 30, 7 AM $0.0000102
+2.88%
$10,231 $5,889
Jul 30, 6 AM $0.0000103
-3.91%
$10,293 $6,559
Jul 30, 5 AM $0.0000111
+1.56%
$11,074 $6,364
Jul 30, 4 AM $0.0000105
+0.38%
$10,514 $6,243
Jul 30, 3 AM $0.000011
-13.97%
$11,002 $7,063
Jul 30, 2 AM $0.000013
-9.49%
$12,960 $8,414
Jul 30, 12 AM $0.0000157
+2.11%
$15,727 $9,852
Jul 29, 10 PM $0.0000155
-0.50%
$15,542 $9,766
Jul 29, 9 PM $0.0000158
-5.64%
$15,782 $10,132
Jul 29, 8 PM $0.0000169
-3.75%
$16,909 $12,148
Jul 29, 7 PM $0.0000176
-4.45%
$17,611 $12,527
Jul 29, 6 PM $0.0000183
-0.36%
$18,321 $14,719
Jul 29, 5 PM $0.0000182
-0.57%
$18,217 $15,272
Jul 29, 4 PM $0.0000186
-14.31%
$18,594 $18,512
Jul 29, 3 PM $0.0000215
+26.97%
$21,525 $19,734
Jul 29, 2 PM $0.0000156
-1.36%
$15,626 $14,720
Jul 29, 1 PM $0.0000159
+0.50%
$15,884 $17,331
Jul 29, 12 PM $0.0000158
-6.58%
$15,841 $21,225
Jul 29, 11 AM $0.0000169
+6.48%
$16,934 $21,308
Jul 29, 10 AM $0.0000158
-9.31%
$15,781 $20,748
Jul 29, 9 AM $0.0000177
+0.70%
$17,722 $24,969
Jul 29, 8 AM $0.0000183
+17.12%
$18,284 $23,493
Jul 29, 7 AM $0.0000143
+0.00%
$14,312 $21,614
Jul 29, 6 AM $0.0000148
-2.00%
$14,790 $22,563
Jul 29, 5 AM $0.0000148
+11.63%
$14,843 $31,621