Tickup Fun Historical Data

TICK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $0.0000134
+16.74%
$13,366 $29,233
Jul 29, 3 AM $0.000011
-14.16%
$10,990 $25,455
Jul 29, 2 AM $0.0000127
-15.67%
$12,712 $30,328
Jul 29, 1 AM $0.0000151
+4.88%
$15,118 $41,088
Jul 29, 12 AM $0.0000144
+0.09%
$14,446 $43,250
Jul 28, 11 PM $0.0000144
-2.97%
$14,410 $46,670
Jul 28, 10 PM $0.000015
-4.19%
$14,954 $49,354
Jul 28, 9 PM $0.000016
-12.80%
$15,975 $55,095
Jul 28, 8 PM $0.0000187
-3.03%
$18,721 $73,696
Jul 28, 7 PM $0.0000194
+9.26%
$19,421 $85,373
Jul 28, 6 PM $0.0000168
-14.67%
$16,817 $189,510
Jul 28, 5 PM $0.0000197
+11.77%
$19,682 $268,763
Jul 28, 4 PM $0.0000169
-4.03%
$16,885 $227,677
Jul 28, 3 PM $0.0000166
+3.17%
$16,619 $224,068
Jul 28, 2 PM $0.0000155
-25.54%
$15,529 $246,078
Jul 28, 1 PM $0.0000209
-36.86%
$20,934 $375,160
Jul 28, 12 PM $0.0000334
+11.33%
$33,368 $590,025
Jul 28, 11 AM $0.0000316
-4.38%
$31,590 $588,959
Jul 28, 10 AM $0.000033
+1.29%
$33,015 $581,936
Jul 28, 9 AM $0.000033
+14.03%
$33,022 $588,366
Jul 28, 8 AM $0.0000293
+13.11%
$29,256 $515,698
Jul 28, 7 AM $0.0000264
-18.00%
$26,369 $461,285
Jul 28, 6 AM $0.0000337
-0.40%
$33,738 $617,822
Download