Tickup Fun Historical Data

TICK
Download
Date Close Price change Market cap Trading volume
Today $0.0₅833
+0.00%
$8,033 $4,212
Yesterday $0.0₅708
+3.58%
$7,067 $3,129
Aug 25, 2026 $0.0₅675
-1.53%
$6,747 $4
Aug 24, 2026 $0.0₅679
-0.64%
$-- $22
Aug 23, 2026 $0.0₅682
+2.39%
$6,825 $10
Aug 22, 2026 $0.0₅68
-3.12%
$6,799 $12
Aug 21, 2026 $0.0₅661
-2.22%
$-- $23
Aug 20, 2026 $0.0₅652
+3.52%
$6,520 $4
Aug 19, 2026 $0.0₅584
+0.00%
$-- $6
Aug 18, 2026 $0.0₅539
-1.37%
$-- $166
Aug 17, 2026 $0.0₅575
+0.00%
$-- $532
Aug 16, 2026 $0.0₅571
+0.16%
$5,710 $500
Aug 15, 2026 $0.0₅572
+0.29%
$5,718 $4
Aug 14, 2026 $0.0₅568
-1.93%
$-- $37
Aug 12, 2026 $0.0₅572
-2.85%
$5,723 $98
Aug 11, 2026 $0.0₅59
+1.26%
$5,903 $130
Aug 10, 2026 $0.0₅581
-4.22%
$-- $98
Aug 9, 2026 $0.0₅602
-22.06%
$6,017 $635
Aug 8, 2026 $0.0₅772
+0.75%
$7,724 $1,970
Aug 7, 2026 $0.0₅771
+30.02%
$7,666 $5,844
Aug 6, 2026 $0.0₅593
-11.55%
$5,929 $341
Aug 5, 2026 $0.0₅683
+0.04%
$6,829 $1,055
Aug 4, 2026 $0.0₅686
-12.13%
$6,859 $1,460
Aug 3, 2026 $0.0₅788
-3.87%
$7,880 $3,328
Aug 2, 2026 $0.0₅821
-26.88%
$8,207 $5,289
Aug 1, 2026 $0.0000116
+48.58%
$11,598 $16,130
Jul 31, 2026 $0.0₅804
-15.00%
$8,037 $1,773
Jul 30, 2026 $0.0₅951
-38.27%
$9,508 $3,387
Jul 29, 2026 $0.0000155
+7.69%
$15,542 $9,766
Jul 28, 2026 $0.000015
-55.85%
$14,410 $49,354
Download