LAMBO Historical Data

LAMBO
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0₅287
+1.22%
$ -- $ 59
Oct 5, 2025 $ 0.0₅284
+0.61%
$ 196,035 $ 58
Oct 4, 2025 $ 0.0₅282
-0.38%
$ 194,876 $ 38
Oct 3, 2025 $ 0.0₅282
-0.12%
$ -- $ 8
Oct 2, 2025 $ 0.0₅282
+2.26%
$ 194,385 $ 1,262
Sep 30, 2025 $ 0.0₅272
-0.85%
$ -- $ 21
Sep 29, 2025 $ 0.0₅275
+1.88%
$ 189,597 $ 21
Sep 28, 2025 $ 0.0₅268
+2.64%
$ 185,889 $ 97
Sep 27, 2025 $ 0.0₅262
-0.29%
$ 180,989 $ 2
Sep 26, 2025 $ 0.0₅263
+2.47%
$ 181,106 $ 53
Sep 25, 2025 $ 0.0₅259
-4.30%
$ -- $ 18
Sep 24, 2025 $ 0.0₅271
-0.51%
$ 186,998 $ 22
Sep 23, 2025 $ 0.0₅274
-0.02%
$ -- $ 605
Sep 22, 2025 $ 0.0₅273
-10.04%
$ 189,056 $ 1,632
Sep 21, 2025 $ 0.0₅304
-0.51%
$ 209,748 $ 15
Sep 20, 2025 $ 0.0₅307
+0.72%
$ 211,196 $ 33
Sep 19, 2025 $ 0.0₅305
-2.65%
$ 209,749 $ 46
Sep 18, 2025 $ 0.0₅314
+0.04%
$ 216,082 $ 1
Sep 17, 2025 $ 0.0₅307
-0.29%
$ 211,729 $ 14
Sep 16, 2025 $ 0.0₅308
-0.26%
$ 212,699 $ 14
Sep 15, 2025 $ 0.0₅309
-1.04%
$ 213,377 $ 593
Sep 14, 2025 $ 0.0₅314
-0.89%
$ 215,783 $ 7
Sep 13, 2025 $ 0.0₅316
+0.11%
$ 218,290 $ 3
Sep 12, 2025 $ 0.0₅308
+1.90%
$ -- $ 2
Sep 11, 2025 $ 0.0₅303
+2.63%
$ 208,868 $ 20
Sep 10, 2025 $ 0.0₅295
+0.86%
$ 203,594 $ 30
Sep 9, 2025 $ 0.0₅293
+0.18%
$ 201,984 $ 52,413
Aug 15, 2025 $ 0.000161
+26.79%
$ -- $ 1.12 million
Aug 14, 2025 $ 0.000129
-41.04%
$ 8.9 million $ 1.11 million
Aug 13, 2025 $ 0.000219
-0.95%
$ 15.09 million $ 719,336
Aug 12, 2025 $ 0.000221
+0.36%
$ 15.25 million $ 2.07 million
Aug 11, 2025 $ 0.00022
-1.96%
$ 15.19 million $ 4.21 million
Aug 10, 2025 $ 0.000225
+1.08%
$ 15.5 million $ 3.55 million
Aug 9, 2025 $ 0.000222
-4.01%
$ 15.35 million $ 3.45 million
Aug 8, 2025 $ 0.000235
-4.80%
$ 16.24 million $ 3.48 million
Aug 7, 2025 $ 0.000247
-22.65%
$ 17.06 million $ 4.08 million
Aug 6, 2025 $ 0.000403
-2.84%
$ 27.8 million $ 4.06 million
Aug 5, 2025 $ 0.000415
-8.16%
$ 28.61 million $ 4.47 million
Aug 4, 2025 $ 0.000452
-0.98%
$ 31.16 million $ 3.63 million
Aug 3, 2025 $ 0.000454
+2.79%
$ 31.47 million $ 3.65 million
Aug 2, 2025 $ 0.000448
-1.94%
$ 30.47 million $ 3.81 million
Aug 1, 2025 $ 0.000465
-14.44%
$ 31.53 million $ 5.25 million
Jul 31, 2025 $ 0.000544
-8.96%
$ 37.51 million $ 3.64 million
Jul 30, 2025 $ 0.000597
-9.40%
$ 41.2 million $ 3.89 million
Jul 29, 2025 $ 0.000659
-10.96%
$ 45.47 million $ 3.67 million
Jul 28, 2025 $ 0.00074
+1.94%
$ 51.06 million $ 4.3 million
Jul 27, 2025 $ 0.000726
+8.83%
$ 50.09 million $ 3.69 million
Jul 26, 2025 $ 0.000665
+2.78%
$ 45.88 million $ 3.3 million
Jul 25, 2025 $ 0.000646
-4.44%
$ 44.57 million $ 3.84 million
Jul 24, 2025 $ 0.000676
+3.85%
$ 46.64 million $ 5.35 million
Download