LAMBO Historical Data

LAMBO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₅287
+4.23%
$ -- $ 1,425
Sep 2025 $ 0.0₅275
-5.96%
$ -- $ 55,639
Aug 2025 $ 0.000161
-70.40%
$ -- $ 48.66 million
Jul 2025 $ 0.000597
-76.13%
$ 37.51 million $ 101.49 million
Jun 2025 $ 0.00237
+7.12%
$ 172.59 million $ 73.2 million
Apr 2025 $ 0.0₅133
+0.00%
$ -- $ 19
Mar 2025 $ 0.0₅139
-18.20%
$ -- $ 1,531
Feb 2025 $ 0.0₅177
-19.13%
$ -- $ 638
Jan 2025 $ 0.0₅253
-17.78%
$ -- $ 20,172
Dec 2024 $ 0.0₅308
-26.84%
$ 212,948 $ 26,315
Nov 2024 $ 0.0₅403
+0.09%
$ 286,980 $ 65,195
Oct 2024 $ 0.0₅421
+32.14%
$ 277,630 $ 121,043
Sep 2024 $ 0.0₅359
-4.63%
$ 247,977 $ 87,651
Aug 2024 $ 0.0₅454
+20.58%
$ -- $ 92,776
Jul 2024 $ 0.0₅456
-19.52%
$ -- $ 93,925
Jun 2024 $ 0.0₅567
+567.17T%
$ 391,331 $ 142,081
May 2024 $ 0.0₁₇1
-100.00%
$ -- $ 1.18 million
Apr 2024 $ 0.0₁₃371
-100.00%
$ -- $ 669,130
Mar 2024 $ 0.0₅94
+5.08%
$ 648,734 $ 1.83 million
Feb 2024 $ 0.0₅899
+114.07%
$ 620,073 $ 239,538
Jan 2024 $ 0.0₅42
-11.11%
$ 289,808 $ 398,837
Dec 2023 $ 0.0₅473
+29.84%
$ 326,093 $ 771,125
Nov 2023 $ 0.0₅364
-7.19%
$ 251,306 $ 115,207
Oct 2023 $ 0.0₅405
+76.90%
$ -- $ 142,292
Sep 2023 $ 0.0₅284
+33.19%
$ -- $ 38,203
Aug 2023 $ 0.0₅205
-15.43%
$ -- $ 345,059
Jul 2023 $ 0.0₅23
-54.79%
$ 158,518 $ 605,287
Jun 2023 $ 0.0₅487
-68.04%
$ 335,914 $ 3.1 million
May 2023 $ 0.0000151
-69.87%
$ 1.04 million $ 54.55 million
Download