LAMBO Historical Data

LAMBO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₅287
+1.22%
$ -- $ 59
Sep 29 $ 0.0₅282
+4.72%
$ 196,035 $ 1,350
Sep 22 $ 0.0₅262
-13.58%
$ 185,889 $ 2,331
Sep 15 $ 0.0₅307
-1.78%
$ 209,748 $ 701
Sep 8 $ 0.0₅316
+8.27%
$ 215,783 $ 52,468
Aug 11 $ 0.000161
-28.36%
$ -- $ 9.23 million
Aug 4 $ 0.000222
-51.23%
$ 15.5 million $ 23.17 million
Jul 28 $ 0.000448
-38.27%
$ 31.47 million $ 24.55 million
Jul 21 $ 0.000665
-37.79%
$ 50.09 million $ 30.59 million
Jul 14 $ 0.00139
-28.83%
$ 87.56 million $ 14.33 million
Jul 7 $ 0.00199
+15.73%
$ 135.06 million $ 22.65 million
Jun 30 $ 0.00179
-24.55%
$ 118.86 million $ 12.79 million
Jun 23 $ 0.0032
-9.55%
$ 163.72 million $ 25.23 million
Jun 16 $ 0.00292
-29.95%
$ 244.39 million $ 20.27 million
Jun 9 $ 0.00395
+78.28%
$ 287.6 million $ 16.03 million
Mar 31 $ 0.0₅133
+0.00%
$ -- $ 19
Mar 17 $ 0.0₅139
+0.00%
$ -- $ 1,293
Mar 10 $ 0.0₅15
+0.00%
$ -- $ 5
Mar 3 $ 0.0₅17
+0.00%
$ -- $ 232
Feb 24 $ 0.0₅177
+0.00%
$ -- $ 2
Feb 17 $ 0.0₅211
+0.00%
$ -- $ 595
Feb 10 $ 0.0₅212
+0.00%
$ -- $ 5
Feb 3 $ 0.0₅218
+0.00%
$ -- $ 37
Jan 27 $ 0.0₅253
-1.24%
$ -- $ 90
Jan 20 $ 0.0₅27
-5.33%
$ 180,849 $ 2,277
Jan 13 $ 0.0₅289
+8.16%
$ -- $ 9,467
Jan 6 $ 0.0₅298
-14.76%
$ 185,117 $ 5,688
Dec 30 $ 0.0₅35
+13.18%
$ 241,178 $ 2,083
Dec 23 $ 0.0₅315
-4.45%
$ 212,541 $ 6,078
Dec 16 $ 0.0₅326
-17.80%
$ -- $ 1,389
Dec 9 $ 0.0₅388
-12.26%
$ 273,098 $ 9,703
Dec 2 $ 0.0₅456
+9.38%
$ -- $ 8,710
Nov 25 $ 0.0₅418
-4.06%
$ 288,755 $ 7,620
Nov 18 $ 0.0₅445
+15.62%
$ 303,137 $ 25,150
Nov 11 $ 0.0₅42
-15.40%
$ 262,209 $ 6,281
Nov 4 $ 0.0₅43
+8.96%
$ 342,217 $ 5,434
Oct 28 $ 0.0₅395
-3.36%
$ 272,202 $ 2,138
Oct 21 $ 0.0₅401
-12.25%
$ 281,695 $ 1,797
Oct 14 $ 0.0₅453
+13.68%
$ 312,318 $ 14,287
Oct 7 $ 0.0₅403
+16.10%
$ 270,159 $ 57,230
Sep 30 $ 0.0₅338
-7.52%
$ 239,138 $ 46,410
Sep 23 $ 0.0₅376
-7.59%
$ 252,162 $ 17,277
Sep 16 $ 0.0₅403
+8.55%
$ -- $ 16,468
Sep 9 $ 0.0₅388
+0.07%
$ 256,854 $ 2,257
Sep 2 $ 0.0₅359
-5.71%
$ -- $ 27,589
Aug 26 $ 0.0₅381
-16.33%
$ 262,748 $ 16,702
Aug 19 $ 0.0₅466
+17.40%
$ 313,943 $ 19,387
Aug 12 $ 0.0₅402
+0.61%
$ 280,669 $ 40,882
Aug 5 $ 0.0₅413
+9.65%
$ 275,786 $ 19,429
Jul 22 $ 0.0₅456
-13.53%
$ -- $ 15,004
Download