LAMBO Historical Data

LAMBO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0₅295
-5.92%
$ 203,625 $ 2,066
Oct 16, 2023 $ 0.0₅314
-12.54%
$ 216,481 $ 8,489
Oct 14, 2023 $ 0.0₅348
+0.16%
$ -- $ 2,087
Oct 13, 2023 $ 0.0₅347
+0.04%
$ 239,619 $ 2,084
Oct 11, 2023 $ 0.0₅372
-0.04%
$ 256,512 $ 4,550
Oct 10, 2023 $ 0.0₅372
-4.08%
$ 256,694 $ 4,555
Oct 9, 2023 $ 0.0₅388
+16.04%
$ 267,678 $ 35,968
Oct 8, 2023 $ 0.0₅334
+37.28%
$ 230,578 $ 21,871
Oct 4, 2023 $ 0.0₅227
-1.21%
$ -- $ 3,184
Oct 3, 2023 $ 0.0₅23
+0.31%
$ 158,641 $ 3,222
Sep 22, 2023 $ 0.0₅284
+0.78%
$ 195,951 $ 3,409
Sep 21, 2023 $ 0.0₅282
-0.28%
$ 194,487 $ 3,382
Sep 18, 2023 $ 0.0₅298
+0.47%
$ 205,666 $ 3,646
Sep 17, 2023 $ 0.0₅297
+3.53%
$ 204,676 $ 5,963
Sep 14, 2023 $ 0.0₅232
+1.41%
$ 159,978 $ 2,836
Sep 13, 2023 $ 0.0₅229
+3.41%
$ 157,729 $ 2,796
Sep 12, 2023 $ 0.0₅221
+1.79%
$ 152,576 $ 3,170
Sep 11, 2023 $ 0.0₅217
-3.02%
$ 149,833 $ 6,432
Sep 9, 2023 $ 0.0₅214
+0.42%
$ 147,834 $ 3,291
Sep 8, 2023 $ 0.0₅213
+0.09%
$ 147,249 $ 3,278
Aug 28, 2023 $ 0.0₅205
-0.69%
$ -- $ 22,543
Aug 27, 2023 $ 0.0₅207
-2.17%
$ 142,680 $ 23,887
Aug 26, 2023 $ 0.0₅211
+1.50%
$ 145,842 $ 31,154
Aug 25, 2023 $ 0.0₅208
-4.38%
$ 143,663 $ 16,137
Aug 24, 2023 $ 0.0₅218
+1.22%
$ 150,238 $ 14,915
Aug 23, 2023 $ 0.0₅215
+11.99%
$ 148,415 $ 21,172
Aug 22, 2023 $ 0.0₅192
-6.56%
$ 132,656 $ 5,530
Aug 21, 2023 $ 0.0₅206
-6.42%
$ 141,984 $ 5,341
Aug 20, 2023 $ 0.0₅22
+3.47%
$ 151,748 $ 4,699
Aug 19, 2023 $ 0.0₅21
-5.23%
$ 144,652 $ 10,664
Aug 18, 2023 $ 0.0₅221
-1.65%
$ 152,657 $ 13,417
Aug 17, 2023 $ 0.0₅225
-1.05%
$ 155,215 $ 5,416
Aug 16, 2023 $ 0.0₅228
-6.23%
$ 156,977 $ 5,360
Aug 15, 2023 $ 0.0₅242
+1.34%
$ 166,679 $ 5,031
Aug 14, 2023 $ 0.0₅238
-6.21%
$ 164,455 $ 5,642
Aug 13, 2023 $ 0.0₅252
+6.58%
$ 174,191 $ 6,906
Aug 12, 2023 $ 0.0₅239
+4.02%
$ 165,054 $ 5,963
Aug 11, 2023 $ 0.0₅23
-5.26%
$ 158,668 $ 5,276
Aug 10, 2023 $ 0.0₅242
-1.85%
$ 166,962 $ 5,200
Aug 9, 2023 $ 0.0₅247
+1.67%
$ 170,108 $ 5,927
Aug 8, 2023 $ 0.0₅243
-1.99%
$ 167,334 $ 5,862
Aug 7, 2023 $ 0.0₅247
+7.33%
$ 170,684 $ 6,006
Aug 6, 2023 $ 0.0₅231
-24.36%
$ 159,107 $ 5,809
Aug 5, 2023 $ 0.0₅305
+2.89%
$ 210,284 $ 6,713
Aug 4, 2023 $ 0.0₅296
+4.94%
$ 204,365 $ 14,756
Aug 3, 2023 $ 0.0₅282
+9.09%
$ 194,720 $ 22,319
Aug 2, 2023 $ 0.0₅259
-5.22%
$ 178,406 $ 30,424
Aug 1, 2023 $ 0.0₅273
+12.46%
$ 188,139 $ 32,990
Jul 31, 2023 $ 0.0₅23
-4.93%
$ 158,518 $ 8,829
Jul 30, 2023 $ 0.0₅242
+2.38%
$ 166,711 $ 5,539