LAMBO Historical Data

LAMBO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₅393
-1.64%
$ 271,452 $ 3,974
Dec 12, 2024 $ 0.0₅399
+0.28%
$ 275,315 $ 138
Dec 11, 2024 $ 0.0₅399
+3.77%
$ 275,097 $ 1,003
Dec 10, 2024 $ 0.0₅383
-2.24%
$ 264,580 $ 314
Dec 9, 2024 $ 0.0₅39
-11.74%
$ 269,110 $ 3,294
Dec 8, 2024 $ 0.0₅453
-0.44%
$ -- $ 85
Dec 7, 2024 $ 0.0₅456
+0.41%
$ 314,893 $ 287
Dec 6, 2024 $ 0.0₅462
+7.46%
$ 318,978 $ 2,441
Dec 5, 2024 $ 0.0₅414
-5.56%
$ 285,411 $ 3,784
Dec 3, 2024 $ 0.0₅41
-1.44%
$ 282,659 $ 1,196
Dec 2, 2024 $ 0.0₅417
-0.06%
$ 287,732 $ 1,001
Dec 1, 2024 $ 0.0₅418
-0.87%
$ 288,755 $ 111
Nov 30, 2024 $ 0.0₅42
+4.62%
$ 286,980 $ 285
Nov 29, 2024 $ 0.0₅403
-5.89%
$ 277,797 $ 525
Nov 28, 2024 $ 0.0₅428
-9.63%
$ 295,545 $ 4,305
Nov 27, 2024 $ 0.0₅465
+8.13%
$ 328,567 $ 1,094
Nov 26, 2024 $ 0.0₅429
-2.93%
$ 295,760 $ 19
Nov 25, 2024 $ 0.0₅441
+1.19%
$ 304,091 $ 1,281
Nov 24, 2024 $ 0.0₅439
-1.41%
$ 303,137 $ 154
Nov 23, 2024 $ 0.0₅445
+3.42%
$ 309,848 $ 350
Nov 22, 2024 $ 0.0₅429
-1.20%
$ 295,963 $ 370
Nov 21, 2024 $ 0.0₅433
+10.67%
$ 299,430 $ 875
Nov 20, 2024 $ 0.0₅392
-3.86%
$ 255,690 $ 5,180
Nov 19, 2024 $ 0.0₅416
-3.20%
$ 286,903 $ 5,573
Nov 18, 2024 $ 0.0₅435
+12.88%
$ 299,903 $ 12,801
Nov 17, 2024 $ 0.0₅38
-8.90%
$ 262,209 $ 8,007
Nov 16, 2024 $ 0.0₅42
+1.95%
$ 289,497 $ 877
Nov 15, 2024 $ 0.0₅414
-0.49%
$ 285,449 $ 43
Nov 14, 2024 $ 0.0₅415
-7.53%
$ 286,480 $ 2,110
Nov 13, 2024 $ 0.0₅449
-5.20%
$ 310,143 $ 507
Nov 12, 2024 $ 0.0₅475
-6.82%
$ 327,665 $ 2,571
Nov 11, 2024 $ 0.0₅509
+2.69%
$ 351,399 $ 173
Nov 10, 2024 $ 0.0₅496
+15.75%
$ 342,217 $ 12,685
Nov 9, 2024 $ 0.0₅43
+15.40%
$ 296,366 $ 3,239
Nov 8, 2024 $ 0.0₅372
+2.58%
$ 256,392 $ 273
Nov 7, 2024 $ 0.0₅376
+8.43%
$ 259,362 $ 1,796
Nov 6, 2024 $ 0.0₅347
+11.50%
$ 239,077 $ 56
Nov 5, 2024 $ 0.0₅311
-1.22%
$ 214,363 $ 9
Nov 4, 2024 $ 0.0₅394
-0.11%
$ -- $ 59
Nov 3, 2024 $ 0.0₅395
-1.21%
$ 272,202 $ 60
Nov 2, 2024 $ 0.0₅399
-0.76%
$ 275,470 $ 64
Nov 1, 2024 $ 0.0₅401
-0.25%
$ -- $ 137
Oct 31, 2024 $ 0.0₅402
-4.45%
$ 277,630 $ 146
Oct 30, 2024 $ 0.0₅421
+0.47%
$ 290,581 $ 425
Oct 29, 2024 $ 0.0₅419
+0.91%
$ 289,199 $ 1,037
Oct 28, 2024 $ 0.0₅415
+1.72%
$ 286,503 $ 269
Oct 27, 2024 $ 0.0₅408
+1.85%
$ 281,695 $ 288
Oct 26, 2024 $ 0.0₅401
+0.28%
$ 276,490 $ 632
Oct 25, 2024 $ 0.0₅397
-3.68%
$ 273,698 $ 242
Oct 24, 2024 $ 0.0₅412
-0.12%
$ 284,199 $ 414