DAPPER github.com/dapperlib/DAPPER Historical Data

DAPPER
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅663
+0.00%
$ 6,632 $ 1,011
Today, at 2 AM $ 0.0₅663
+0.00%
$ 6,632 $ 1,011
Yesterday, at 11 PM $ 0.0₅709
+0.00%
$ 7,093 $ 881
Yesterday, at 10 PM $ 0.0₅748
+0.00%
$ 7,478 $ 880
Yesterday, at 7 PM $ 0.0₅745
+0.00%
$ 7,451 $ 578
Yesterday, at 3 PM $ 0.0₅815
+0.00%
$ 8,148 $ 277
Jul 21, 12 PM $ 0.0₅607
+0.00%
$ 6,074 $ 311
Jul 21, 1 AM $ 0.0₅63
+0.00%
$ 6,303 $ 202
Jul 20, 10 PM $ 0.0₅569
+0.00%
$ 5,689 $ 125
Jul 20, 2 PM $ 0.0₅608
+0.00%
$ 6,076 $ 354
Jul 20, 11 AM $ 0.0₅607
+0.00%
$ 6,075 $ 270
Jul 19, 9 PM $ 0.0₅579
+0.00%
$ 5,790 $ 749
Jul 19, 8 PM $ 0.0₅612
+0.00%
$ 6,119 $ 613
Jul 19, 3 AM $ 0.0₅583
-10.57%
$ 5,830 $ 615
Jul 19, 1 AM $ 0.0₅632
-5.87%
$ 6,321 $ 405
Jul 18, 6 PM $ 0.0₅61
+0.00%
$ 6,100 $ 458
Jul 17, 10 PM $ 0.0₅542
-4.15%
$ 5,424 $ 632
Jul 17, 8 PM $ 0.0₅546
+0.00%
$ 5,460 $ 271
Jul 17, 1 PM $ 0.0₅629
+0.00%
$ 6,291 $ 0.1
Jul 17, 2 AM $ 0.0₅544
+0.00%
$ 5,435 $ 116
Jul 13, 7 PM $ 0.0₅467
+0.00%
$ 4,675 $ 1,668
Jul 13, 5 PM $ 0.0₅492
+0.00%
$ 4,923 $ 1,461
Jul 13, 7 AM $ 0.0₅523
+0.00%
$ 5,230 $ 1,568
Jul 13, 6 AM $ 0.0₅545
+0.00%
$ 5,446 $ 1,462
Jul 13, 5 AM $ 0.0₅522
-5.76%
$ 5,223 $ 1,369
Jul 13, 3 AM $ 0.0₅489
+0.00%
$ 4,894 $ 1,055
Jul 13, 2 AM $ 0.0₅515
+0.00%
$ 5,150 $ 810
Jul 13, 12 AM $ 0.0₅577
+12.36%
$ 5,770 $ 567
Jul 12, 9 PM $ 0.0₅437
+0.00%
$ 4,368 $ 259
Jul 12, 1 PM $ 0.0₅406
+0.00%
$ 4,059 $ 189
Jul 12, 11 AM $ 0.0₅418
+0.00%
$ 4,181 $ 26
Jul 12, 4 AM $ 0.0₅362
+0.00%
$ 3,617 $ 230
Jul 12, 2 AM $ 0.0₅351
+0.00%
$ 3,506 $ 218
Jul 11, 3 PM $ 0.0₅341
+0.00%
$ 3,413 $ 198
Jul 11, 8 AM $ 0.0₅345
+0.00%
$ -- $ 441
Jul 11, 7 AM $ 0.0₅341
+0.00%
$ 3,408 $ 349
Jul 11, 5 AM $ 0.0₅364
+0.00%
$ 3,639 $ 258
Jul 10, 1 PM $ 0.0₅346
+0.00%
$ 3,456 $ 414
Jul 10, 8 AM $ 0.0₅386
+0.00%
$ 3,862 $ 333
Jul 10, 5 AM $ 0.0₅426
+0.00%
$ 4,259 $ 201
Jul 10, 4 AM $ 0.0₅387
+0.00%
$ 3,870 $ 167
Jul 9, 3 PM $ 0.0₅335
+0.00%
$ 3,346 $ 766
Jul 9, 11 AM $ 0.0₅331
+0.00%
$ 3,308 $ 754
Jul 9, 7 AM $ 0.0₅341
+0.00%
$ 3,413 $ 738
Jul 8, 11 PM $ 0.256
-7.27%
$ 256.12 million $ 45.15 million
Jul 8, 6 PM $ 0.286
+16.96%
$ 286.49 million $ 28.38 million
Jul 8, 5 PM $ 0.229
+0.00%
$ 228.52 million $ 9.73 million
Jul 8, 3 PM $ 0.249
+0.00%
$ 249.2 million $ 6.28 million
Jul 8, 5 AM $ 0.232
+0.00%
$ 231.51 million $ 26.05 million
Jul 7, 12 PM $ 0.21
+0.00%
$ 209.94 million $ 44.78 million
Download