DAPPER github.com/dapperlib/DAPPER Historical Data

DAPPER
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.00152
+0.00%
$ -- $ 38,666
May 6, 2026 $ 0.000918
-9.12%
$ -- $ 283,422
May 5, 2026 $ 0.000858
+7.57%
$ -- $ 124,234
May 4, 2026 $ 0.000869
+12.06%
$ -- $ 134,233
May 1, 2026 $ 0.000534
+0.00%
$ -- $ 3,859
Apr 30, 2026 $ 0.000463
-7.38%
$ -- $ 44,585
Apr 26, 2026 $ 0.000385
+12.88%
$ -- $ 78,057
Apr 24, 2026 $ 0.000313
+0.00%
$ -- $ 75,752
Apr 23, 2026 $ 0.000272
+0.00%
$ -- $ 50,320
Apr 21, 2026 $ 0.000244
+8.90%
$ -- $ 52,539
Apr 20, 2026 $ 0.000239
+0.00%
$ -- $ 28,701
Apr 18, 2026 $ 0.000203
-10.17%
$ -- $ 21,495
Apr 12, 2026 $ 0.000127
+0.00%
$ -- $ 49,774
Apr 11, 2026 $ 0.000172
+42.37%
$ -- $ 38,388
Apr 10, 2026 $ 0.000123
-3.70%
$ 123,436 $ 32,852
Apr 6, 2026 $ 0.000065
+0.00%
$ -- $ 6,328
Mar 31, 2026 $ 0.0000326
+35.29%
$ 32,562 $ 2,738
Mar 28, 2026 $ 0.0000236
-10.74%
$ -- $ 5,405
Mar 27, 2026 $ 0.0000231
-12.77%
$ -- $ 2,181
Mar 25, 2026 $ 0.0000218
-1.34%
$ -- $ 3,475
Mar 24, 2026 $ 0.0000228
+8.16%
$ -- $ 4,440
Mar 23, 2026 $ 0.0000223
+1.39%
$ -- $ 4,104
Mar 22, 2026 $ 0.0000238
+0.00%
$ -- $ 5,044
Mar 21, 2026 $ 0.0000205
-0.79%
$ -- $ 4,004
Mar 20, 2026 $ 0.0000202
-14.98%
$ 20,165 $ 6,602
Mar 19, 2026 $ 0.0000208
-19.80%
$ 20,761 $ 6,160
Mar 18, 2026 $ 0.0000239
-4.23%
$ -- $ 11,122
Mar 17, 2026 $ 0.0000267
+16.33%
$ 26,657 $ 8,792
Mar 16, 2026 $ 0.0000248
-7.94%
$ 24,838 $ 4,846
Mar 15, 2026 $ 0.0000257
+5.69%
$ -- $ 9,120
Mar 14, 2026 $ 0.0000247
+19.63%
$ 24,714 $ 12,541
Mar 13, 2026 $ 0.0000216
-3.46%
$ 21,616 $ 7,542
Mar 12, 2026 $ 0.0000291
+14.61%
$ -- $ 4,466
Mar 11, 2026 $ 0.0000218
+5.02%
$ 21,771 $ 11,649
Mar 10, 2026 $ 0.0000176
+43.86%
$ 17,625 $ 25,052
Mar 9, 2026 $ 0.0000124
+6.43%
$ 12,413 $ 2,191
Mar 8, 2026 $ 0.0₅585
-2.20%
$ -- $ 7,042
Mar 7, 2026 $ 0.0₅579
+30.00%
$ 5,793 $ 25,780
Mar 6, 2026 $ 0.0₅421
-0.33%
$ 4,206 $ 10,646
Mar 5, 2026 $ 0.0₅429
-11.30%
$ 4,292 $ 7,358
Mar 4, 2026 $ 0.0₅448
+7.61%
$ 4,481 $ 7,241
Mar 3, 2026 $ 0.0₅449
+8.08%
$ 4,495 $ 6,934
Mar 2, 2026 $ 0.0₅417
+1.11%
$ 4,166 $ 4,505
Mar 1, 2026 $ 0.0₅404
-0.43%
$ 4,044 $ 3,365
Feb 28, 2026 $ 0.0₅408
+3.67%
$ 4,076 $ 1,947
Feb 27, 2026 $ 0.0₅439
+8.43%
$ 4,388 $ 9,739
Feb 26, 2026 $ 0.0₅414
-7.21%
$ -- $ 3,602
Feb 25, 2026 $ 0.0₅512
+33.56%
$ 5,122 $ 12,330
Feb 24, 2026 $ 0.0₅391
-5.46%
$ 3,914 $ 21,037
Feb 23, 2026 $ 0.0₅389
-0.04%
$ 3,889 $ 11,276
Download