DAPPER github.com/dapperlib/DAPPER Historical Data

DAPPER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0₅401
+3.65%
$ 4,009 $ 11,900
Feb 20, 4 PM $ 0.0₅4
+1.90%
$ 3,996 $ 11,426
Feb 20, 2 PM $ 0.0₅406
+5.74%
$ 4,057 $ 10,632
Feb 20, 1 PM $ 0.0₅39
+2.07%
$ 3,902 $ 10,456
Feb 20, 12 PM $ 0.0₅414
-1.16%
$ 4,137 $ 10,256
Feb 20, 11 AM $ 0.0₅402
+3.46%
$ 4,016 $ 9,541
Feb 20, 10 AM $ 0.0₅433
+0.00%
$ 4,329 $ 9,049
Feb 20, 9 AM $ 0.0₅393
-4.02%
$ 3,934 $ 8,787
Feb 20, 7 AM $ 0.0₅416
+7.26%
$ 4,155 $ 8,494
Feb 20, 6 AM $ 0.0₅393
+2.79%
$ 3,930 $ 7,866
Feb 20, 5 AM $ 0.0₅426
-0.09%
$ 4,263 $ 7,355
Feb 20, 4 AM $ 0.0₅387
-3.66%
$ 4,140 $ 6,657
Feb 20, 3 AM $ 0.0₅417
+0.00%
$ 4,173 $ 5,504
Feb 20, 2 AM $ 0.0₅44
+0.00%
$ 4,403 $ 5,480
Feb 20, 1 AM $ 0.0₅457
+20.39%
$ 4,568 $ 5,200
Feb 20, 12 AM $ 0.0₅395
-5.48%
$ 3,946 $ 4,586
Feb 19, 10 PM $ 0.0₅387
-4.97%
$ 3,870 $ 4,247
Feb 19, 9 PM $ 0.0₅404
+0.00%
$ 4,040 $ 4,131
Feb 19, 5 PM $ 0.0₅399
-1.53%
$ 3,988 $ 2,724
Feb 19, 12 PM $ 0.0₅384
-6.50%
$ 3,993 $ 25
Feb 19, 11 AM $ 0.0₅433
+7.79%
$ 4,333 $ 12,995
Feb 19, 8 AM $ 0.0₅449
+9.12%
$ 4,487 $ 11,703
Feb 19, 5 AM $ 0.0₅376
-4.22%
$ 3,764 $ 10,476
Feb 19, 4 AM $ 0.0₅377
-3.28%
$ 3,773 $ 9,832
Feb 19, 1 AM $ 0.0₅401
-1.98%
$ 4,010 $ 8,971
Feb 18, 11 PM $ 0.0₅376
-0.01%
$ 3,763 $ 7,438
Feb 18, 10 PM $ 0.0₅385
+2.49%
$ 3,846 $ 7,186
Feb 18, 9 PM $ 0.0₅418
+7.93%
$ 4,243 $ 6,763
Feb 18, 6 PM $ 0.0₅382
+0.00%
$ 3,824 $ 6,048
Feb 18, 5 PM $ 0.0₅386
-4.63%
$ 3,857 $ 5,508
Feb 18, 4 PM $ 0.0₅412
+0.00%
$ 4,123 $ 4,627
Feb 18, 3 PM $ 0.0₅422
+0.00%
$ 4,221 $ 4,252
Feb 18, 9 AM $ 0.0₅383
-0.16%
$ 4,036 $ 2,894
Feb 18, 8 AM $ 0.0₅391
-5.14%
$ 3,909 $ 2,693
Feb 18, 7 AM $ 0.0₅382
+0.07%
$ 3,816 $ 2,368
Feb 18, 6 AM $ 0.0₅397
+4.04%
$ 3,967 $ 2,036
Feb 18, 5 AM $ 0.0₅403
-2.33%
$ 4,029 $ 1,336
Feb 18, 3 AM $ 0.0₅406
+6.17%
$ 4,060 $ 660
Feb 18, 2 AM $ 0.0₅38
-2.66%
$ 3,800 $ 8,852
Feb 18, 12 AM $ 0.0₅419
+9.81%
$ 4,188 $ 8,374
Feb 17, 11 PM $ 0.0₅399
+0.00%
$ 3,992 $ 7,939
Feb 17, 10 PM $ 0.0₅412
+8.82%
$ 4,120 $ 7,579
Feb 17, 9 PM $ 0.0₅402
-0.50%
$ 4,021 $ 7,434
Feb 17, 8 PM $ 0.0₅385
+0.00%
$ 3,852 $ 7,117
Feb 17, 6 PM $ 0.0₅414
+8.59%
$ 4,140 $ 6,855
Feb 17, 5 PM $ 0.0₅421
+13.02%
$ 4,208 $ 6,365
Feb 17, 4 PM $ 0.0₅4
-1.30%
$ 4,004 $ 5,896
Feb 17, 3 PM $ 0.0₅377
-2.17%
$ 3,769 $ 5,605
Feb 17, 1 PM $ 0.0₅398
+4.54%
$ 3,979 $ 5,609
Feb 17, 12 PM $ 0.0₅386
+1.37%
$ 3,856 $ 5,229