DAPPER github.com/dapperlib/DAPPER Historical Data

DAPPER Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0₅401
+6.68%
$ 4,014 $ 9,599
Feb 16, 9 PM $ 0.0₅387
+2.06%
$ 3,867 $ 9,291
Feb 16, 8 PM $ 0.0₅402
-0.20%
$ 4,025 $ 9,141
Feb 16, 7 PM $ 0.0₅384
+1.15%
$ 3,835 $ 8,856
Feb 16, 6 PM $ 0.0₅383
+0.00%
$ 3,828 $ 8,799
Feb 16, 5 PM $ 0.0₅398
-3.19%
$ 3,984 $ 8,682
Feb 16, 4 PM $ 0.0₅379
-16.90%
$ 3,788 $ 8,147
Feb 16, 3 PM $ 0.0₅434
+2.00%
$ 4,343 $ 7,709
Feb 16, 2 PM $ 0.0₅405
+5.53%
$ 4,049 $ 7,374
Feb 16, 1 PM $ 0.0₅378
-1.07%
$ 3,780 $ 7,266
Feb 16, 12 PM $ 0.0₅402
-0.65%
$ 4,017 $ 6,725
Feb 16, 11 AM $ 0.0₅379
-1.43%
$ 4,069 $ 6,027
Feb 16, 10 AM $ 0.0₅379
+0.03%
$ 3,868 $ 5,680
Feb 16, 9 AM $ 0.0₅408
+7.87%
$ 4,084 $ 5,197
Feb 16, 8 AM $ 0.0₅385
+1.72%
$ 3,852 $ 4,736
Feb 16, 7 AM $ 0.0₅405
+7.18%
$ 4,046 $ 4,200
Feb 16, 6 AM $ 0.0₅388
+0.00%
$ 3,880 $ 3,834
Feb 16, 5 AM $ 0.0₅383
+1.53%
$ 3,832 $ 3,792
Feb 16, 4 AM $ 0.0₅404
+7.28%
$ 4,037 $ 3,649
Feb 16, 3 AM $ 0.0₅38
+0.96%
$ 3,805 $ 3,308
Feb 16, 2 AM $ 0.0₅399
-6.17%
$ 3,991 $ 6,050
Feb 16, 1 AM $ 0.0₅462
+13.20%
$ 4,620 $ 4,859
Feb 16, 12 AM $ 0.0₅379
+0.00%
$ 3,795 $ 3,688
Feb 15, 11 PM $ 0.0₅403
+0.00%
$ 4,035 $ 3,599
Feb 15, 10 PM $ 0.0₅391
+2.93%
$ 3,915 $ 3,472
Feb 15, 9 PM $ 0.0₅381
-3.90%
$ 3,814 $ 3,413
Feb 15, 8 PM $ 0.0₅419
+11.56%
$ 4,188 $ 3,186
Feb 15, 7 PM $ 0.0₅415
+4.32%
$ 4,147 $ 2,519
Feb 15, 6 PM $ 0.0₅391
+2.96%
$ 3,907 $ 2,111
Feb 15, 5 PM $ 0.0₅386
+1.86%
$ 3,864 $ 1,616
Feb 15, 4 PM $ 0.0₅391
-0.43%
$ 3,914 $ 1,305
Feb 15, 3 PM $ 0.0₅379
-2.18%
$ 3,844 $ 1,165
Feb 15, 1 PM $ 0.0₅383
-2.35%
$ 3,830 $ 671
Feb 15, 11 AM $ 0.0₅387
-8.24%
$ 3,866 $ 13,074
Feb 15, 10 AM $ 0.0₅39
+0.00%
$ 3,903 $ 12,832
Feb 15, 9 AM $ 0.0₅381
-9.15%
$ 3,808 $ 12,578
Feb 15, 8 AM $ 0.0₅453
+16.69%
$ 4,388 $ 11,642
Feb 15, 6 AM $ 0.0₅415
+8.44%
$ 4,154 $ 5,408
Feb 15, 5 AM $ 0.0₅388
+1.73%
$ 3,883 $ 4,289
Feb 15, 4 AM $ 0.0₅405
-1.71%
$ 4,050 $ 4,163
Feb 15, 3 AM $ 0.0₅381
+0.00%
$ 3,806 $ 3,598
Feb 15, 2 AM $ 0.0₅39
+2.36%
$ 3,904 $ 14,968
Feb 15, 1 AM $ 0.0₅397
+0.00%
$ 3,968 $ 14,853
Feb 15, 12 AM $ 0.0₅425
+11.64%
$ 4,250 $ 14,611
Feb 14, 11 PM $ 0.0₅409
-0.28%
$ 4,087 $ 14,010
Feb 14, 10 PM $ 0.0₅437
+13.75%
$ 4,367 $ 13,521
Feb 14, 9 PM $ 0.0₅391
-7.29%
$ 3,906 $ 12,112
Feb 14, 8 PM $ 0.0₅465
+21.79%
$ 4,652 $ 11,704
Feb 14, 7 PM $ 0.0₅388
+0.25%
$ 3,883 $ 10,769
Feb 14, 6 PM $ 0.0₅417
+0.00%
$ 4,167 $ 10,368