DAPPER github.com/dapperlib/DAPPER Historical Data

DAPPER Page 12
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0₅388
+1.73%
$ 3,883 $ 4,289
Feb 15, 4 AM $ 0.0₅405
-1.71%
$ 4,050 $ 4,163
Feb 15, 3 AM $ 0.0₅381
+0.00%
$ 3,806 $ 3,598
Feb 15, 2 AM $ 0.0₅39
+2.36%
$ 3,904 $ 14,968
Feb 15, 1 AM $ 0.0₅397
+0.00%
$ 3,968 $ 14,853
Feb 15, 12 AM $ 0.0₅425
+11.64%
$ 4,250 $ 14,611
Feb 14, 11 PM $ 0.0₅409
-0.28%
$ 4,087 $ 14,010
Feb 14, 10 PM $ 0.0₅437
+13.75%
$ 4,367 $ 13,521
Feb 14, 9 PM $ 0.0₅391
-7.29%
$ 3,906 $ 12,112
Feb 14, 8 PM $ 0.0₅465
+21.79%
$ 4,652 $ 11,704
Feb 14, 7 PM $ 0.0₅388
+0.25%
$ 3,883 $ 10,769
Feb 14, 6 PM $ 0.0₅417
+0.00%
$ 4,167 $ 10,368
Feb 14, 5 PM $ 0.0₅383
+0.73%
$ 3,827 $ 9,534
Feb 14, 4 PM $ 0.0₅383
+0.74%
$ 3,829 $ 9,519
Feb 14, 3 PM $ 0.0₅387
-5.94%
$ 3,870 $ 8,976
Feb 14, 2 PM $ 0.0₅38
+0.14%
$ 4,126 $ 8,278
Feb 14, 1 PM $ 0.0₅383
-0.61%
$ 3,830 $ 7,847
Feb 14, 12 PM $ 0.0₅382
-1.87%
$ 3,820 $ 7,864
Feb 14, 9 AM $ 0.0₅388
+1.38%
$ 3,882 $ 7,357
Feb 14, 7 AM $ 0.0₅404
+7.35%
$ 4,043 $ 6,835
Feb 14, 6 AM $ 0.0₅399
+5.41%
$ 3,986 $ 6,441
Feb 14, 5 AM $ 0.0₅384
+1.78%
$ 3,845 $ 6,154
Feb 14, 4 AM $ 0.0₅377
-1.72%
$ 3,773 $ 5,675
Feb 14, 3 AM $ 0.0₅397
+0.39%
$ 3,969 $ 5,426
Feb 14, 2 AM $ 0.0₅419
-3.18%
$ 4,193 $ 16,838
Feb 14, 1 AM $ 0.0₅415
+10.10%
$ 4,153 $ 16,199
Feb 14, 12 AM $ 0.0₅387
-6.24%
$ 3,869 $ 15,682
Feb 13, 11 PM $ 0.0₅402
-29.06%
$ 4,022 $ 15,222
Feb 13, 10 PM $ 0.0₅517
+26.51%
$ 5,170 $ 14,159
Feb 13, 9 PM $ 0.0₅437
+3.52%
$ 4,369 $ 13,533
Feb 13, 8 PM $ 0.0₅404
+8.47%
$ 4,036 $ 12,358
Feb 13, 7 PM $ 0.0₅388
-2.28%
$ 3,879 $ 11,796
Feb 13, 6 PM $ 0.0₅393
+5.08%
$ 3,931 $ 11,385
Feb 13, 5 PM $ 0.0₅42
+1.91%
$ 4,205 $ 11,079
Feb 13, 4 PM $ 0.0₅411
-0.55%
$ 3,736 $ 10,417
Feb 13, 3 PM $ 0.0₅391
+0.00%
$ 3,909 $ 9,193
Feb 13, 2 PM $ 0.0₅416
+6.56%
$ 4,164 $ 8,891
Feb 13, 1 PM $ 0.0₅367
+0.00%
$ 3,673 $ 8,011
Feb 13, 12 PM $ 0.0₅394
+7.46%
$ 3,937 $ 7,897
Feb 13, 11 AM $ 0.0₅408
+11.75%
$ 4,079 $ 6,859
Feb 13, 10 AM $ 0.0₅383
+2.80%
$ 3,829 $ 6,581
Feb 13, 8 AM $ 0.0₅372
+2.03%
$ 3,718 $ 5,803
Feb 13, 7 AM $ 0.0₅369
+1.80%
$ 4,031 $ 5,656
Feb 13, 6 AM $ 0.0₅365
+0.60%
$ 3,652 $ 5,178
Feb 13, 5 AM $ 0.0₅392
+7.65%
$ 3,917 $ 4,606
Feb 13, 4 AM $ 0.0₅364
-3.38%
$ 3,641 $ 3,891
Feb 13, 3 AM $ 0.0₅364
+0.22%
$ 3,643 $ 3,148
Feb 13, 2 AM $ 0.0₅387
+6.65%
$ 3,866 $ 4,710
Feb 13, 1 AM $ 0.0₅389
+6.32%
$ 3,887 $ 4,350
Feb 13, 12 AM $ 0.0₅361
-0.84%
$ 3,606 $ 3,896