DAPPER github.com/dapperlib/DAPPER Historical Data

DAPPER Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0₅647
+3.60%
$ 6,472 $ 9,506
Feb 12, 7 AM $ 0.0₅603
+38.37%
$ 6,027 $ 8,619
Feb 12, 6 AM $ 0.0₅42
-9.80%
$ 4,200 $ 7,789
Feb 12, 5 AM $ 0.0₅443
-1.73%
$ 4,427 $ 6,403
Feb 12, 4 AM $ 0.0₅445
-11.78%
$ 4,451 $ 5,778
Feb 12, 3 AM $ 0.0₅45
-3.48%
$ 4,502 $ 5,027
Feb 12, 2 AM $ 0.0₅428
+17.79%
$ 4,277 $ 21,423
Feb 12, 1 AM $ 0.0₅387
+7.41%
$ 3,874 $ 20,343
Feb 12, 12 AM $ 0.0₅403
-3.24%
$ 4,027 $ 19,880
Feb 11, 11 PM $ 0.0₅371
+2.96%
$ 3,714 $ 19,176
Feb 11, 10 PM $ 0.0₅363
-5.21%
$ 3,634 $ 18,829
Feb 11, 8 PM $ 0.0₅37
+2.38%
$ 3,702 $ 18,335
Feb 11, 7 PM $ 0.0₅386
-8.69%
$ 3,856 $ 17,508
Feb 11, 6 PM $ 0.0₅427
-11.72%
$ 4,274 $ 16,540
Feb 11, 5 PM $ 0.0₅502
-17.08%
$ 5,017 $ 15,720
Feb 11, 4 PM $ 0.0₅572
+21.81%
$ 5,721 $ 14,437
Feb 11, 3 PM $ 0.0₅429
-21.74%
$ 4,287 $ 13,234
Feb 11, 2 PM $ 0.0₅621
+33.60%
$ 6,206 $ 12,171
Feb 11, 1 PM $ 0.0₅441
+2.46%
$ 4,407 $ 11,285
Feb 11, 12 PM $ 0.0₅419
-3.61%
$ 4,190 $ 10,649
Feb 11, 11 AM $ 0.0₅457
+20.08%
$ 4,574 $ 10,189
Feb 11, 10 AM $ 0.0₅359
+0.00%
$ 3,588 $ 8,882
Feb 11, 9 AM $ 0.0₅379
+5.70%
$ 3,794 $ 8,705
Feb 11, 8 AM $ 0.0₅362
+0.99%
$ 3,624 $ 8,030
Feb 11, 7 AM $ 0.0₅377
-11.28%
$ 3,766 $ 7,473
Feb 11, 6 AM $ 0.0₅406
-1.67%
$ 4,063 $ 6,418
Feb 11, 5 AM $ 0.0₅375
-13.76%
$ 3,747 $ 5,315
Feb 11, 4 AM $ 0.0₅474
-0.73%
$ 4,738 $ 4,713
Feb 11, 3 AM $ 0.0₅483
+24.57%
$ 4,830 $ 3,993
Feb 11, 2 AM $ 0.0₅392
+7.42%
$ 3,920 $ 33,577
Feb 11, 1 AM $ 0.0₅386
+3.23%
$ 3,857 $ 33,297
Feb 11, 12 AM $ 0.0₅371
+0.00%
$ 3,710 $ 32,592
Feb 10, 11 PM $ 0.0₅368
+1.43%
$ 3,683 $ 32,587
Feb 10, 10 PM $ 0.0₅374
+2.30%
$ 3,742 $ 31,955
Feb 10, 9 PM $ 0.0₅372
-0.11%
$ 3,721 $ 31,310
Feb 10, 8 PM $ 0.0₅363
-9.18%
$ 3,627 $ 31,026
Feb 10, 7 PM $ 0.0₅431
+18.87%
$ 4,313 $ 30,396
Feb 10, 6 PM $ 0.0₅366
-1.25%
$ 3,662 $ 29,562
Feb 10, 5 PM $ 0.0₅364
-20.06%
$ 3,638 $ 29,412
Feb 10, 4 PM $ 0.0₅432
+19.17%
$ 4,325 $ 28,555
Feb 10, 3 PM $ 0.0₅385
+2.76%
$ 3,846 $ 27,866
Feb 10, 2 PM $ 0.0₅393
-3.07%
$ 3,929 $ 27,434
Feb 10, 1 PM $ 0.0₅403
+2.80%
$ 3,725 $ 26,837
Feb 10, 12 PM $ 0.0₅366
-14.98%
$ 3,657 $ 26,422
Feb 10, 11 AM $ 0.0₅452
+23.92%
$ 4,524 $ 25,050
Feb 10, 10 AM $ 0.0₅375
+3.67%
$ 3,748 $ 24,415
Feb 10, 9 AM $ 0.0₅377
-13.54%
$ 3,766 $ 24,044
Feb 10, 8 AM $ 0.0₅397
+9.98%
$ 3,973 $ 23,527
Feb 10, 7 AM $ 0.0₅383
-10.86%
$ 3,825 $ 23,016
Feb 10, 6 AM $ 0.0₅391
+7.27%
$ 3,912 $ 22,288