DAPPER github.com/dapperlib/DAPPER Historical Data

DAPPER Page 13
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0₅372
-5.79%
$ 3,715 $ 21,922
Feb 10, 4 AM $ 0.0₅365
-10.13%
$ 3,652 $ 21,255
Feb 10, 3 AM $ 0.0₅438
+13.22%
$ 4,381 $ 20,156
Feb 10, 2 AM $ 0.0₅424
+15.20%
$ 4,245 $ 19,872
Feb 10, 1 AM $ 0.0₅394
+0.60%
$ 3,935 $ 19,085
Feb 10, 12 AM $ 0.0₅409
-3.46%
$ 4,089 $ 18,768
Feb 9, 11 PM $ 0.0₅445
+14.44%
$ 4,450 $ 17,417
Feb 9, 10 PM $ 0.0₅367
-18.24%
$ 3,671 $ 15,104
Feb 9, 9 PM $ 0.0₅414
+12.32%
$ 4,138 $ 13,833
Feb 9, 8 PM $ 0.0₅373
+0.00%
$ 3,734 $ 13,556
Feb 9, 7 PM $ 0.0₅381
-15.15%
$ 3,811 $ 13,480
Feb 9, 6 PM $ 0.0₅427
+16.58%
$ 4,267 $ 12,468
Feb 9, 5 PM $ 0.0₅371
-3.90%
$ 3,710 $ 11,773
Feb 9, 3 PM $ 0.0₅399
+11.09%
$ 3,991 $ 11,001
Feb 9, 2 PM $ 0.0₅381
+0.00%
$ 3,811 $ 10,360
Feb 9, 1 PM $ 0.0₅367
+1.99%
$ 3,669 $ 10,349
Feb 9, 12 PM $ 0.0₅364
+1.32%
$ 3,642 $ 10,295
Feb 9, 11 AM $ 0.0₅387
-10.32%
$ 3,872 $ 9,819
Feb 9, 10 AM $ 0.0₅401
+2.69%
$ 4,013 $ 9,045
Feb 9, 9 AM $ 0.0₅363
-18.13%
$ 3,625 $ 8,273
Feb 9, 8 AM $ 0.0₅405
+11.60%
$ 4,046 $ 7,312
Feb 9, 7 AM $ 0.0₅37
+1.91%
$ 3,700 $ 6,838
Feb 9, 6 AM $ 0.0₅367
-5.74%
$ 3,670 $ 6,710
Feb 9, 5 AM $ 0.0₅42
+1.75%
$ 4,201 $ 6,261
Feb 9, 4 AM $ 0.0₅377
-4.15%
$ 3,770 $ 4,652
Feb 9, 3 AM $ 0.0₅423
+2.57%
$ 4,228 $ 3,952
Feb 9, 2 AM $ 0.0₅386
-0.20%
$ 3,863 $ 17,824
Feb 9, 1 AM $ 0.0₅358
-3.84%
$ 3,582 $ 16,921
Feb 9, 12 AM $ 0.0₅362
-0.15%
$ 3,618 $ 16,350
Feb 8, 11 PM $ 0.0₅365
-0.01%
$ 3,650 $ 16,209
Feb 8, 10 PM $ 0.0₅38
-5.47%
$ 3,798 $ 16,084
Feb 8, 9 PM $ 0.0₅363
-0.06%
$ 3,635 $ 15,454
Feb 8, 8 PM $ 0.0₅368
+1.06%
$ 3,682 $ 15,326
Feb 8, 7 PM $ 0.0₅384
+6.22%
$ 3,843 $ 15,244
Feb 8, 6 PM $ 0.0₅402
+3.54%
$ 4,017 $ 14,699
Feb 8, 5 PM $ 0.0₅381
+4.48%
$ 3,806 $ 14,188
Feb 8, 4 PM $ 0.0₅393
-1.44%
$ 3,930 $ 13,681
Feb 8, 3 PM $ 0.0₅365
+0.02%
$ 3,650 $ 12,932
Feb 8, 2 PM $ 0.0₅369
-4.45%
$ 3,687 $ 12,336
Feb 8, 1 PM $ 0.0₅382
+0.00%
$ 3,824 $ 12,076
Feb 8, 11 AM $ 0.0₅382
+4.65%
$ 3,825 $ 11,830
Feb 8, 10 AM $ 0.0₅395
+8.38%
$ 3,946 $ 11,582
Feb 8, 9 AM $ 0.0₅395
-2.36%
$ 3,949 $ 11,125
Feb 8, 8 AM $ 0.0₅365
-7.92%
$ 3,653 $ 10,573
Feb 8, 7 AM $ 0.0₅378
-2.61%
$ 3,776 $ 9,327
Feb 8, 6 AM $ 0.0₅361
+0.00%
$ 3,613 $ 8,192
Feb 8, 5 AM $ 0.0₅392
-3.04%
$ 3,918 $ 8,081
Feb 8, 4 AM $ 0.0₅386
-8.61%
$ 3,859 $ 6,866
Feb 8, 3 AM $ 0.0₅392
+8.73%
$ 3,924 $ 6,296
Feb 8, 2 AM $ 0.0₅38
+0.00%
$ 3,804 $ 6,504