DAPPER github.com/dapperlib/DAPPER Historical Data

DAPPER Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0₅364
-20.06%
$ 3,638 $ 29,412
Feb 10, 4 PM $ 0.0₅432
+19.17%
$ 4,325 $ 28,555
Feb 10, 3 PM $ 0.0₅385
+2.76%
$ 3,846 $ 27,866
Feb 10, 2 PM $ 0.0₅393
-3.07%
$ 3,929 $ 27,434
Feb 10, 1 PM $ 0.0₅403
+2.80%
$ 3,725 $ 26,837
Feb 10, 12 PM $ 0.0₅366
-14.98%
$ 3,657 $ 26,422
Feb 10, 11 AM $ 0.0₅452
+23.92%
$ 4,524 $ 25,050
Feb 10, 10 AM $ 0.0₅375
+3.67%
$ 3,748 $ 24,415
Feb 10, 9 AM $ 0.0₅377
-13.54%
$ 3,766 $ 24,044
Feb 10, 8 AM $ 0.0₅397
+9.98%
$ 3,973 $ 23,527
Feb 10, 7 AM $ 0.0₅383
-10.86%
$ 3,825 $ 23,016
Feb 10, 6 AM $ 0.0₅391
+7.27%
$ 3,912 $ 22,288
Feb 10, 5 AM $ 0.0₅372
-5.79%
$ 3,715 $ 21,922
Feb 10, 4 AM $ 0.0₅365
-10.13%
$ 3,652 $ 21,255
Feb 10, 3 AM $ 0.0₅438
+13.22%
$ 4,381 $ 20,156
Feb 10, 2 AM $ 0.0₅424
+15.20%
$ 4,245 $ 19,872
Feb 10, 1 AM $ 0.0₅394
+0.60%
$ 3,935 $ 19,085
Feb 10, 12 AM $ 0.0₅409
-3.46%
$ 4,089 $ 18,768
Feb 9, 11 PM $ 0.0₅445
+14.44%
$ 4,450 $ 17,417
Feb 9, 10 PM $ 0.0₅367
-18.24%
$ 3,671 $ 15,104
Feb 9, 9 PM $ 0.0₅414
+12.32%
$ 4,138 $ 13,833
Feb 9, 8 PM $ 0.0₅373
+0.00%
$ 3,734 $ 13,556
Feb 9, 7 PM $ 0.0₅381
-15.15%
$ 3,811 $ 13,480
Feb 9, 6 PM $ 0.0₅427
+16.58%
$ 4,267 $ 12,468
Feb 9, 5 PM $ 0.0₅371
-3.90%
$ 3,710 $ 11,773
Feb 9, 3 PM $ 0.0₅399
+11.09%
$ 3,991 $ 11,001
Feb 9, 2 PM $ 0.0₅381
+0.00%
$ 3,811 $ 10,360
Feb 9, 1 PM $ 0.0₅367
+1.99%
$ 3,669 $ 10,349
Feb 9, 12 PM $ 0.0₅364
+1.32%
$ 3,642 $ 10,295
Feb 9, 11 AM $ 0.0₅387
-10.32%
$ 3,872 $ 9,819
Feb 9, 10 AM $ 0.0₅401
+2.69%
$ 4,013 $ 9,045
Feb 9, 9 AM $ 0.0₅363
-18.13%
$ 3,625 $ 8,273
Feb 9, 8 AM $ 0.0₅405
+11.60%
$ 4,046 $ 7,312
Feb 9, 7 AM $ 0.0₅37
+1.91%
$ 3,700 $ 6,838
Feb 9, 6 AM $ 0.0₅367
-5.74%
$ 3,670 $ 6,710
Feb 9, 5 AM $ 0.0₅42
+1.75%
$ 4,201 $ 6,261
Feb 9, 4 AM $ 0.0₅377
-4.15%
$ 3,770 $ 4,652
Feb 9, 3 AM $ 0.0₅423
+2.57%
$ 4,228 $ 3,952
Feb 9, 2 AM $ 0.0₅386
-0.20%
$ 3,863 $ 17,824
Feb 9, 1 AM $ 0.0₅358
-3.84%
$ 3,582 $ 16,921
Feb 9, 12 AM $ 0.0₅362
-0.15%
$ 3,618 $ 16,350
Feb 8, 11 PM $ 0.0₅365
-0.01%
$ 3,650 $ 16,209
Feb 8, 10 PM $ 0.0₅38
-5.47%
$ 3,798 $ 16,084
Feb 8, 9 PM $ 0.0₅363
-0.06%
$ 3,635 $ 15,454
Feb 8, 8 PM $ 0.0₅368
+1.06%
$ 3,682 $ 15,326
Feb 8, 7 PM $ 0.0₅384
+6.22%
$ 3,843 $ 15,244
Feb 8, 6 PM $ 0.0₅402
+3.54%
$ 4,017 $ 14,699
Feb 8, 5 PM $ 0.0₅381
+4.48%
$ 3,806 $ 14,188
Feb 8, 4 PM $ 0.0₅393
-1.44%
$ 3,930 $ 13,681
Feb 8, 3 PM $ 0.0₅365
+0.02%
$ 3,650 $ 12,932