DAPPER github.com/dapperlib/DAPPER Historical Data

DAPPER Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0₅369
-4.45%
$ 3,687 $ 12,336
Feb 8, 1 PM $ 0.0₅382
+0.00%
$ 3,824 $ 12,076
Feb 8, 11 AM $ 0.0₅382
+4.65%
$ 3,825 $ 11,830
Feb 8, 10 AM $ 0.0₅395
+8.38%
$ 3,946 $ 11,582
Feb 8, 9 AM $ 0.0₅395
-2.36%
$ 3,949 $ 11,125
Feb 8, 8 AM $ 0.0₅365
-7.92%
$ 3,653 $ 10,573
Feb 8, 7 AM $ 0.0₅378
-2.61%
$ 3,776 $ 9,327
Feb 8, 6 AM $ 0.0₅361
+0.00%
$ 3,613 $ 8,192
Feb 8, 5 AM $ 0.0₅392
-3.04%
$ 3,918 $ 8,081
Feb 8, 4 AM $ 0.0₅386
-8.61%
$ 3,859 $ 6,866
Feb 8, 3 AM $ 0.0₅392
+8.73%
$ 3,924 $ 6,296
Feb 8, 2 AM $ 0.0₅38
+0.00%
$ 3,804 $ 6,504
Feb 8, 1 AM $ 0.0₅366
+1.33%
$ 3,662 $ 5,907
Feb 8, 12 AM $ 0.0₅389
+8.62%
$ 3,890 $ 5,556
Feb 7, 11 PM $ 0.0₅38
-2.92%
$ 3,799 $ 4,939
Feb 7, 9 PM $ 0.0₅413
+8.22%
$ 4,130 $ 3,447
Feb 7, 8 PM $ 0.0₅388
+8.54%
$ 3,882 $ 2,622
Feb 7, 7 PM $ 0.0₅378
+5.54%
$ 3,783 $ 2,343
Feb 7, 6 PM $ 0.0₅355
-0.21%
$ 3,550 $ 2,091
Feb 7, 5 PM $ 0.0₅364
+2.81%
$ 3,638 $ 1,731
Feb 7, 4 PM $ 0.0₅366
-1.81%
$ 3,660 $ 1,281
Feb 7, 3 PM $ 0.0₅379
+0.14%
$ 3,795 $ 1,006
Feb 7, 2 PM $ 0.0₅418
-3.25%
$ 4,244 $ 742
Feb 7, 12 PM $ 0.0₅37
-3.61%
$ 3,699 $ 12,927
Feb 7, 11 AM $ 0.0₅372
-14.52%
$ 3,716 $ 12,867
Feb 7, 10 AM $ 0.0₅452
-5.95%
$ 4,518 $ 12,533
Feb 7, 9 AM $ 0.0₅463
+31.76%
$ 4,633 $ 11,836
Feb 7, 8 AM $ 0.0₅363
-6.26%
$ 3,633 $ 11,295
Feb 7, 7 AM $ 0.0₅411
-6.38%
$ 4,114 $ 11,102
Feb 7, 6 AM $ 0.0₅41
-11.31%
$ 4,099 $ 9,995
Feb 7, 5 AM $ 0.0₅486
-10.05%
$ 4,855 $ 9,221
Feb 7, 4 AM $ 0.0₅51
+24.42%
$ 5,100 $ 7,466
Feb 7, 3 AM $ 0.0₅37
-10.21%
$ 3,704 $ 6,251
Feb 7, 2 AM $ 0.0₅418
+18.16%
$ 4,181 $ 15,927
Feb 7, 1 AM $ 0.0₅378
+2.90%
$ 3,785 $ 15,507
Feb 7, 12 AM $ 0.0₅404
+5.48%
$ 4,041 $ 15,058
Feb 6, 11 PM $ 0.0₅362
-32.83%
$ 3,624 $ 14,172
Feb 6, 10 PM $ 0.0₅597
+24.63%
$ 5,974 $ 13,240
Feb 6, 9 PM $ 0.0₅491
+25.58%
$ 4,908 $ 12,725
Feb 6, 8 PM $ 0.0₅355
-1.83%
$ 3,555 $ 11,538
Feb 6, 7 PM $ 0.0₅354
-7.44%
$ 3,536 $ 11,340
Feb 6, 6 PM $ 0.0₅352
-7.80%
$ 3,522 $ 10,461
Feb 6, 5 PM $ 0.0₅397
+12.84%
$ 3,974 $ 9,903
Feb 6, 4 PM $ 0.0₅358
-1.81%
$ 3,582 $ 9,141
Feb 6, 3 PM $ 0.0₅356
-10.99%
$ 3,560 $ 8,825
Feb 6, 2 PM $ 0.0₅373
-4.84%
$ 3,732 $ 8,120
Feb 6, 1 PM $ 0.0₅364
-9.31%
$ 3,642 $ 7,725
Feb 6, 12 PM $ 0.0₅371
+5.46%
$ 3,706 $ 6,899
Feb 6, 11 AM $ 0.0₅373
+9.40%
$ 3,731 $ 6,480
Feb 6, 10 AM $ 0.0₅365
+7.65%
$ 3,655 $ 5,660