DAPPER github.com/dapperlib/DAPPER Historical Data

DAPPER Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0₅382
+13.19%
$ 3,816 $ 15,323
Feb 5, 7 PM $ 0.0₅349
-3.31%
$ 3,486 $ 15,380
Feb 5, 6 PM $ 0.0₅361
-5.90%
$ 3,611 $ 15,158
Feb 5, 5 PM $ 0.0₅361
-7.68%
$ 3,612 $ 15,036
Feb 5, 4 PM $ 0.0₅391
+6.42%
$ 3,911 $ 13,873
Feb 5, 3 PM $ 0.0₅405
+7.09%
$ 4,052 $ 13,339
Feb 5, 1 PM $ 0.0₅422
+20.87%
$ 4,223 $ 13,001
Feb 5, 12 PM $ 0.0₅363
-17.15%
$ 3,627 $ 12,345
Feb 5, 11 AM $ 0.0₅467
+6.28%
$ 4,668 $ 11,844
Feb 5, 10 AM $ 0.0₅443
-31.30%
$ 4,428 $ 11,608
Feb 5, 9 AM $ 0.0₅658
+26.50%
$ 6,580 $ 10,391
Feb 5, 8 AM $ 0.0₅553
-11.52%
$ 6,047 $ 8,949
Feb 5, 7 AM $ 0.0₅634
+29.84%
$ 6,341 $ 7,640
Feb 5, 6 AM $ 0.0₅481
+18.46%
$ 4,807 $ 6,346
Feb 5, 5 AM $ 0.0₅377
+7.07%
$ 3,773 $ 4,566
Feb 5, 4 AM $ 0.0₅378
+2.75%
$ 3,781 $ 4,121
Feb 5, 3 AM $ 0.0₅353
-10.50%
$ 3,534 $ 3,908
Feb 5, 2 AM $ 0.0₅382
+7.14%
$ 3,816 $ 17,610
Feb 5, 1 AM $ 0.0₅359
+0.99%
$ 3,590 $ 17,522
Feb 5, 12 AM $ 0.0₅386
+0.00%
$ 3,856 $ 16,416
Feb 4, 11 PM $ 0.0₅355
+0.31%
$ 3,553 $ 16,263
Feb 4, 10 PM $ 0.0₅394
+8.12%
$ 3,937 $ 15,280
Feb 4, 9 PM $ 0.0₅401
+12.35%
$ 4,007 $ 14,445
Feb 4, 8 PM $ 0.0₅36
+1.50%
$ 3,601 $ 14,025
Feb 4, 7 PM $ 0.0₅382
+5.26%
$ 3,817 $ 13,815
Feb 4, 6 PM $ 0.0₅363
+2.95%
$ 3,629 $ 13,442
Feb 4, 5 PM $ 0.0₅384
+7.18%
$ 3,843 $ 13,209
Feb 4, 4 PM $ 0.0₅38
+0.77%
$ 3,795 $ 12,689
Feb 4, 3 PM $ 0.0₅403
+0.15%
$ 4,029 $ 12,473
Feb 4, 2 PM $ 0.0₅406
+7.41%
$ 4,058 $ 11,876
Feb 4, 1 PM $ 0.0₅365
+0.00%
$ 3,654 $ 11,187
Feb 4, 12 PM $ 0.0₅403
+10.51%
$ 4,027 $ 10,895
Feb 4, 11 AM $ 0.0₅38
+3.50%
$ 3,797 $ 10,396
Feb 4, 10 AM $ 0.0₅398
+0.55%
$ 3,980 $ 10,001
Feb 4, 9 AM $ 0.0₅367
-1.34%
$ 3,668 $ 9,055
Feb 4, 8 AM $ 0.0₅367
+0.43%
$ 3,670 $ 8,946
Feb 4, 7 AM $ 0.0₅391
+0.83%
$ 3,913 $ 8,623
Feb 4, 6 AM $ 0.0₅366
-7.61%
$ 3,658 $ 8,357
Feb 4, 5 AM $ 0.0₅398
-27.93%
$ 3,985 $ 7,743
Feb 4, 4 AM $ 0.0₅54
+47.17%
$ 5,405 $ 6,408
Feb 4, 3 AM $ 0.0₅387
+1.09%
$ 3,870 $ 5,169
Feb 4, 2 AM $ 0.0₅363
-10.01%
$ 3,635 $ 25,917
Feb 4, 1 AM $ 0.0₅38
+4.64%
$ 3,803 $ 24,201
Feb 4, 12 AM $ 0.0₅361
+0.77%
$ 3,608 $ 24,110
Feb 3, 11 PM $ 0.0₅393
+8.56%
$ 3,933 $ 23,252
Feb 3, 10 PM $ 0.0₅373
+1.04%
$ 3,733 $ 23,256
Feb 3, 9 PM $ 0.0₅397
+10.42%
$ 3,969 $ 22,918
Feb 3, 8 PM $ 0.0₅381
+6.18%
$ 3,808 $ 21,865
Feb 3, 7 PM $ 0.0₅385
+8.66%
$ 3,850 $ 21,004
Feb 3, 6 PM $ 0.0₅355
-5.19%
$ 3,552 $ 20,460