DAPPER github.com/dapperlib/DAPPER Historical Data

DAPPER Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 PM $ 0.0₅367
+0.00%
$ 3,671 $ 20,314
Feb 3, 4 PM $ 0.0₅362
-14.27%
$ 3,616 $ 20,306
Feb 3, 3 PM $ 0.0₅392
+0.90%
$ 3,925 $ 19,907
Feb 3, 2 PM $ 0.0₅409
+1.83%
$ 4,086 $ 19,747
Feb 3, 1 PM $ 0.0₅384
-9.54%
$ 3,836 $ 18,301
Feb 3, 12 PM $ 0.0₅365
-0.11%
$ 3,646 $ 17,708
Feb 3, 11 AM $ 0.0₅385
-0.64%
$ 3,847 $ 17,406
Feb 3, 10 AM $ 0.0₅398
-9.39%
$ 3,979 $ 16,941
Feb 2, 3 PM $ 0.0₅453
+25.27%
$ 4,529 $ 15,051
Feb 2, 2 PM $ 0.0₅393
+6.23%
$ 3,930 $ 12,549
Feb 2, 1 PM $ 0.0₅362
-7.58%
$ 3,615 $ 12,027
Feb 2, 12 PM $ 0.0₅361
-2.11%
$ 3,606 $ 11,319
Feb 2, 10 AM $ 0.0₅365
-0.77%
$ 3,650 $ 10,529
Feb 2, 5 AM $ 0.0₅357
+0.61%
$ 3,569 $ 7,728
Feb 2, 4 AM $ 0.0₅363
+3.48%
$ 3,626 $ 7,728
Feb 2, 3 AM $ 0.0₅362
-6.96%
$ 3,625 $ 7,302
Feb 2, 2 AM $ 0.0₅356
-15.21%
$ 3,807 $ 25,132
Feb 2, 1 AM $ 0.0₅387
+5.27%
$ 3,874 $ 23,728
Feb 2, 12 AM $ 0.0₅38
-12.68%
$ 3,803 $ 23,067
Feb 1, 11 PM $ 0.0₅438
+15.86%
$ 4,383 $ 21,477
Feb 1, 10 PM $ 0.0₅359
-6.94%
$ 3,586 $ 19,465
Feb 1, 9 PM $ 0.0₅359
-7.14%
$ 3,594 $ 19,090
Feb 1, 8 PM $ 0.0₅358
-0.49%
$ 3,579 $ 19,015
Feb 1, 7 PM $ 0.0₅376
+4.41%
$ 3,763 $ 18,409
Feb 1, 6 PM $ 0.0₅373
+0.41%
$ 3,731 $ 17,689
Feb 1, 5 PM $ 0.0₅357
-0.15%
$ 3,704 $ 17,359
Feb 1, 4 PM $ 0.0₅384
+6.98%
$ 3,844 $ 16,603
Feb 1, 3 PM $ 0.0₅381
+4.44%
$ 3,813 $ 16,041
Feb 1, 2 PM $ 0.0₅361
-5.30%
$ 3,609 $ 15,142
Feb 1, 1 PM $ 0.0₅412
+6.24%
$ 4,121 $ 14,612
Feb 1, 12 PM $ 0.0₅398
-16.20%
$ 3,977 $ 14,146
Feb 1, 11 AM $ 0.0₅446
+13.95%
$ 4,461 $ 12,988
Feb 1, 10 AM $ 0.0₅362
-3.43%
$ 3,621 $ 11,852
Feb 1, 9 AM $ 0.0₅364
-29.53%
$ 3,639 $ 11,199
Feb 1, 8 AM $ 0.0₅486
+34.17%
$ 4,856 $ 10,017
Feb 1, 7 AM $ 0.0₅392
+8.09%
$ 3,915 $ 8,792
Feb 1, 6 AM $ 0.0₅372
+2.46%
$ 3,723 $ 8,154
Feb 1, 5 AM $ 0.0₅391
-1.02%
$ 3,909 $ 7,525
Feb 1, 4 AM $ 0.0₅392
-6.39%
$ 3,918 $ 5,764
Feb 1, 3 AM $ 0.0₅447
+5.57%
$ 4,472 $ 4,582
Feb 1, 2 AM $ 0.0₅429
+15.08%
$ 4,291 $ 63,520
Feb 1, 1 AM $ 0.0₅361
-0.16%
$ 3,610 $ 62,800
Feb 1, 12 AM $ 0.0₅366
-0.88%
$ 3,662 $ 62,116
Jan 31, 11 PM $ 0.0₅359
-14.54%
$ 3,591 $ 61,200
Jan 31, 10 PM $ 0.0₅451
-4.25%
$ 4,513 $ 59,496
Jan 31, 9 PM $ 0.0₅437
-13.84%
$ 4,374 $ 58,221
Jan 31, 8 PM $ 0.0₅517
-19.87%
$ 5,168 $ 56,845
Jan 31, 7 PM $ 0.0₅595
-14.72%
$ 5,951 $ 56,923
Jan 31, 6 PM $ 0.0₅727
-15.96%
$ 7,275 $ 56,399
Jan 31, 5 PM $ 0.0₅876
+14.70%
$ 8,756 $ 55,628