DAPPER github.com/dapperlib/DAPPER Historical Data

DAPPER Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0₅711
-9.63%
$ 7,112 $ 55,120
Jan 31, 3 PM $ 0.0₅821
-19.45%
$ 8,214 $ 54,035
Jan 31, 2 PM $ 0.0000105
+15.95%
$ 10,589 $ 54,547
Jan 31, 1 PM $ 0.0₅952
-7.91%
$ 9,517 $ 52,597
Jan 31, 12 PM $ 0.0000105
-5.41%
$ 10,524 $ 52,135
Jan 31, 11 AM $ 0.0000108
-36.94%
$ 10,775 $ 52,132
Jan 31, 10 AM $ 0.0000165
-6.83%
$ 16,484 $ 50,838
Jan 31, 9 AM $ 0.0000186
+2.18%
$ 18,568 $ 50,016
Jan 31, 8 AM $ 0.0000183
+20.47%
$ 18,337 $ 48,834
Jan 31, 7 AM $ 0.0000144
+28.16%
$ 14,424 $ 46,780
Jan 31, 6 AM $ 0.0000114
-2.79%
$ 11,382 $ 44,547
Jan 31, 5 AM $ 0.0000115
-29.91%
$ 11,477 $ 42,692
Jan 31, 4 AM $ 0.000018
-13.93%
$ 18,029 $ 40,838
Jan 30, 7 AM $ 0.0000282
-4.46%
$ 28,233 $ 28,094
Jan 30, 6 AM $ 0.0000299
-12.46%
$ 29,929 $ 27,460
Jan 30, 5 AM $ 0.0000337
-8.32%
$ 33,746 $ 25,060
Jan 30, 4 AM $ 0.0000375
-6.03%
$ 37,451 $ 24,055
Jan 30, 3 AM $ 0.0000407
+1.35%
$ 40,687 $ 23,007
Jan 30, 2 AM $ 0.0000414
+45.09%
$ 41,376 $ 50,817
Jan 29, 5 AM $ 0.0000514
-9.05%
$ 51,350 $ 18,289
Jan 29, 4 AM $ 0.0000566
-1.67%
$ 56,552 $ 16,588
Jan 29, 3 AM $ 0.0000558
-14.06%
$ 55,837 $ 14,997
Jan 29, 2 AM $ 0.0000643
+0.24%
$ 64,321 $ 51,378
Jan 29, 1 AM $ 0.000063
+13.41%
$ 62,972 $ 49,915
Jan 29, 12 AM $ 0.0000566
-4.07%
$ 56,636 $ 48,927
Jan 28, 10 PM $ 0.0000541
-12.52%
$ 54,149 $ 46,776
Jan 28, 9 PM $ 0.0000592
-9.70%
$ 59,152 $ 44,326
Jan 28, 8 PM $ 0.0000658
+4.51%
$ 65,783 $ 40,597
Jan 28, 7 PM $ 0.0000637
+6.24%
$ 63,660 $ 38,891
Jan 28, 6 PM $ 0.0000581
-2.38%
$ 58,061 $ 37,323
Jan 28, 5 PM $ 0.0000594
+17.06%
$ 59,380 $ 36,401
Jan 28, 4 PM $ 0.0000509
+6.81%
$ 50,869 $ 34,210
Jan 28, 3 PM $ 0.0000478
-13.68%
$ 47,847 $ 33,467
Jan 28, 2 PM $ 0.0000531
-14.23%
$ 53,126 $ 31,342
Jan 28, 1 PM $ 0.000061
+4.14%
$ 61,002 $ 29,877
Jan 28, 12 PM $ 0.0000594
-3.95%
$ 59,377 $ 28,792
Jan 28, 11 AM $ 0.0000619
+1.55%
$ 61,900 $ 27,940
Jan 28, 10 AM $ 0.0000618
-11.51%
$ 61,771 $ 27,357
Jan 28, 9 AM $ 0.0000697
-1.02%
$ 69,689 $ 22,131
Jan 28, 8 AM $ 0.0000714
+7.78%
$ 63,822 $ 21,142
Jan 28, 7 AM $ 0.0000627
-3.00%
$ 62,654 $ 19,276
Jan 28, 6 AM $ 0.0000669
-1.54%
$ 66,926 $ 18,557
Jan 28, 5 AM $ 0.0000672
+10.50%
$ 67,174 $ 17,158
Jan 28, 4 AM $ 0.0000593
-12.30%
$ 59,327 $ 15,891
Jan 28, 3 AM $ 0.0000679
-8.38%
$ 67,914 $ 12,430
Jan 28, 2 AM $ 0.0000773
+17.28%
$ 77,303 $ 94,133
Jan 28, 1 AM $ 0.0000705
-14.80%
$ 70,465 $ 91,182
Jan 28, 12 AM $ 0.0000828
+9.25%
$ 82,830 $ 89,534
Jan 27, 11 PM $ 0.0000785
+1.00%
$ 78,462 $ 88,577
Jan 27, 10 PM $ 0.0000773
-7.87%
$ 77,306 $ 87,432