DAPPER github.com/dapperlib/DAPPER Historical Data

DAPPER Page 18
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0000852
-7.60%
$ 85,159 $ 85,503
Jan 27, 8 PM $ 0.0000914
+6.97%
$ 91,420 $ 81,809
Jan 27, 7 PM $ 0.0000852
-1.28%
$ 85,185 $ 79,301
Jan 27, 6 PM $ 0.000088
+0.43%
$ 88,039 $ 78,563
Jan 27, 5 PM $ 0.0000886
+0.00%
$ 88,593 $ 78,962
Jan 27, 4 PM $ 0.000086
-23.13%
$ 86,025 $ 77,656
Jan 27, 3 PM $ 0.000112
-2.46%
$ 111,984 $ 75,244
Jan 27, 2 PM $ 0.000116
+7.31%
$ 115,593 $ 75,119
Jan 27, 1 PM $ 0.000104
-1.76%
$ 104,394 $ 74,137
Jan 27, 12 PM $ 0.000105
-1.97%
$ 104,838 $ 72,053
Jan 27, 11 AM $ 0.0000879
+0.00%
$ 87,920 $ 70,517
Jan 27, 10 AM $ 0.0000878
+22.09%
$ 87,807 $ 67,143
Jan 27, 9 AM $ 0.0000737
-1.42%
$ 73,702 $ 61,452
Jan 26, 3 PM $ 0.0000994
+0.66%
$ 99,417 $ 39,257
Jan 26, 2 PM $ 0.0000978
+16.86%
$ 97,751 $ 38,583
Jan 26, 1 PM $ 0.0000837
-15.17%
$ 83,663 $ 35,599
Jan 26, 12 PM $ 0.0000918
+5.55%
$ 91,821 $ 30,400
Jan 26, 11 AM $ 0.0000861
+15.56%
$ 86,099 $ 28,552
Jan 26, 10 AM $ 0.0000745
+2.94%
$ 74,458 $ 24,220
Jan 26, 9 AM $ 0.000072
-8.64%
$ 72,048 $ 23,802
Jan 26, 8 AM $ 0.0000807
-3.38%
$ 80,710 $ 22,105
Jan 26, 7 AM $ 0.0000841
-3.48%
$ 84,144 $ 21,457
Jan 26, 6 AM $ 0.000089
+5.07%
$ 88,982 $ 20,310
Jan 26, 5 AM $ 0.0000836
+0.00%
$ 83,607 $ 18,096
Jan 26, 4 AM $ 0.000084
-18.31%
$ 83,986 $ 18,036
Jan 26, 3 AM $ 0.000101
-1.98%
$ 101,101 $ 14,842
Jan 26, 2 AM $ 0.000102
+1.92%
$ 102,489 $ 61,628
Jan 26, 1 AM $ 0.000099
-13.35%
$ 99,050 $ 60,565
Jan 26, 12 AM $ 0.000113
+27.89%
$ 112,521 $ 57,195
Jan 25, 11 PM $ 0.0000855
+5.75%
$ 85,541 $ 53,953
Jan 25, 10 PM $ 0.0000681
-6.64%
$ 68,146 $ 49,663
Jan 25, 9 PM $ 0.0000733
+11.38%
$ 73,339 $ 48,378
Jan 25, 8 PM $ 0.0000659
-16.54%
$ 65,908 $ 46,808
Jan 25, 7 PM $ 0.0000794
+11.03%
$ 79,429 $ 47,227
Jan 25, 6 PM $ 0.0000716
+0.75%
$ 71,589 $ 44,485
Jan 25, 5 PM $ 0.0000716
-15.24%
$ 71,554 $ 46,022
Jan 25, 4 PM $ 0.0000846
+3.05%
$ 84,551 $ 42,923
Jan 25, 3 PM $ 0.0000806
-1.63%
$ 80,602 $ 39,316
Jan 25, 2 PM $ 0.000084
+3.66%
$ 83,964 $ 38,379
Jan 25, 1 PM $ 0.0000781
-0.52%
$ 78,078 $ 37,057
Jan 25, 12 PM $ 0.0000781
-7.57%
$ 78,090 $ 33,486
Jan 25, 11 AM $ 0.0000954
+5.48%
$ 95,441 $ 30,813
Jan 25, 10 AM $ 0.000088
+6.13%
$ 88,023 $ 28,941
Jan 25, 9 AM $ 0.0000834
+1.18%
$ 83,365 $ 28,059
Jan 25, 8 AM $ 0.0000958
-11.67%
$ 95,822 $ 26,433
Jan 25, 7 AM $ 0.000107
-6.73%
$ 107,223 $ 22,766
Jan 25, 6 AM $ 0.000116
-5.85%
$ 115,740 $ 21,350
Jan 25, 5 AM $ 0.000128
-0.73%
$ 129,980 $ 20,215
Jan 25, 4 AM $ 0.000128
-7.05%
$ 128,452 $ 18,692
Jan 25, 3 AM $ 0.000137
+2.45%
$ 137,232 $ 15,801