DAPPER github.com/dapperlib/DAPPER Historical Data

DAPPER Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.000131
+1.31%
$ 130,675 $ 62,505
Jan 25, 1 AM $ 0.000131
+21.02%
$ 130,557 $ 59,639
Jan 25, 12 AM $ 0.000107
-9.80%
$ 107,496 $ 57,466
Jan 24, 11 PM $ 0.000118
-0.39%
$ 117,575 $ 55,074
Jan 24, 10 PM $ 0.000106
+18.80%
$ 106,099 $ 51,522
Jan 24, 9 PM $ 0.0000877
-6.58%
$ 87,716 $ 49,632
Jan 24, 8 PM $ 0.0000939
-2.81%
$ 93,889 $ 47,725
Jan 24, 7 PM $ 0.0000979
-9.34%
$ 97,859 $ 46,459
Jan 24, 6 PM $ 0.00011
-2.81%
$ 110,076 $ 45,277
Jan 24, 5 PM $ 0.000102
+24.01%
$ 101,673 $ 41,783
Jan 24, 4 PM $ 0.0000813
-9.32%
$ 81,287 $ 39,372
Jan 24, 3 PM $ 0.0000912
+18.33%
$ 91,185 $ 37,892
Jan 24, 2 PM $ 0.0000789
-8.70%
$ 78,939 $ 34,926
Jan 24, 1 PM $ 0.0000872
+0.41%
$ 87,207 $ 33,128
Jan 24, 12 PM $ 0.0000863
+1.79%
$ 86,278 $ 31,825
Jan 24, 11 AM $ 0.000084
-6.94%
$ 84,037 $ 31,370
Jan 24, 10 AM $ 0.0000895
-0.91%
$ 89,533 $ 28,747
Jan 24, 9 AM $ 0.0000881
-2.72%
$ 88,061 $ 26,785
Jan 24, 8 AM $ 0.0000922
-2.35%
$ 92,202 $ 26,073
Jan 24, 7 AM $ 0.0000937
-13.38%
$ 93,708 $ 24,921
Jan 24, 6 AM $ 0.00011
+13.38%
$ 110,317 $ 23,169
Jan 24, 5 AM $ 0.0000979
+23.09%
$ 97,857 $ 19,994
Jan 24, 4 AM $ 0.0000772
+3.67%
$ 77,180 $ 16,533
Jan 24, 3 AM $ 0.0000802
+11.39%
$ 80,160 $ 14,197
Jan 24, 2 AM $ 0.0000753
-1.81%
$ 75,299 $ 54,504
Jan 24, 1 AM $ 0.0000768
+5.00%
$ 76,795 $ 54,707
Jan 24, 12 AM $ 0.0000725
-12.83%
$ 72,482 $ 54,221
Jan 23, 11 PM $ 0.0000846
+4.49%
$ 84,578 $ 53,428
Jan 23, 10 PM $ 0.0000787
+1.54%
$ 78,684 $ 47,837
Jan 23, 9 PM $ 0.0000775
+8.60%
$ 77,509 $ 46,390
Jan 23, 8 PM $ 0.0000717
-6.94%
$ 71,742 $ 44,168
Jan 23, 7 PM $ 0.0000785
+0.20%
$ 78,464 $ 43,040
Jan 23, 6 PM $ 0.0000807
-3.99%
$ 80,747 $ 42,546
Jan 23, 5 PM $ 0.0000811
+0.85%
$ 81,103 $ 41,230
Jan 23, 4 PM $ 0.0000812
+4.18%
$ 81,157 $ 39,371
Jan 23, 3 PM $ 0.0000808
-4.18%
$ 80,820 $ 37,877
Jan 23, 2 PM $ 0.0000871
+0.24%
$ 87,083 $ 36,557
Jan 23, 1 PM $ 0.0000886
-18.00%
$ 88,626 $ 36,467
Jan 23, 12 PM $ 0.000108
-1.30%
$ 107,702 $ 34,344
Jan 23, 11 AM $ 0.000114
-0.65%
$ 114,216 $ 33,535
Jan 23, 10 AM $ 0.000114
-2.14%
$ 113,545 $ 31,268
Jan 23, 9 AM $ 0.000128
-10.73%
$ 128,152 $ 30,115
Jan 23, 8 AM $ 0.000143
+1.31%
$ 143,423 $ 28,362
Jan 23, 7 AM $ 0.000141
-12.97%
$ 140,838 $ 27,810
Jan 23, 6 AM $ 0.000161
+10.01%
$ 160,569 $ 25,971
Jan 23, 5 AM $ 0.000149
-15.92%
$ 149,013 $ 24,057
Jan 23, 4 AM $ 0.000179
+22.36%
$ 178,703 $ 21,367
Jan 23, 3 AM $ 0.000144
-4.59%
$ 144,113 $ 18,557
Jan 23, 2 AM $ 0.000153
-6.50%
$ 152,606 $ 464,744
Jan 23, 1 AM $ 0.000162
-0.92%
$ 161,953 $ 458,269