DAPPER github.com/dapperlib/DAPPER Historical Data

DAPPER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0000254
+0.00%
$ 25,448 $ 8,627
Mar 19, 5 AM $ 0.0000285
+10.07%
$ 28,492 $ 8,388
Mar 18, 5 PM $ 0.0000239
+2.40%
$ 23,927 $ 11,122
Mar 18, 12 PM $ 0.0000234
+0.00%
$ 23,402 $ 12,292
Mar 18, 6 AM $ 0.0000242
+0.00%
$ 24,194 $ 13,923
Mar 18, 5 AM $ 0.0000265
+9.11%
$ 26,512 $ 13,417
Mar 18, 2 AM $ 0.0000254
+7.71%
$ 25,434 $ 11,662
Mar 18, 1 AM $ 0.0000256
+2.84%
$ 25,636 $ 9,893
Mar 18, 12 AM $ 0.0000247
-1.11%
$ 24,707 $ 9,397
Mar 17, 11 PM $ 0.0000267
+0.70%
$ 26,657 $ 8,792
Mar 17, 3 PM $ 0.0000254
+0.00%
$ 25,357 $ 12,490
Mar 17, 11 AM $ 0.000026
+0.00%
$ 26,042 $ 9,684
Mar 17, 10 AM $ 0.0000241
+0.00%
$ 24,075 $ 8,917
Mar 17, 9 AM $ 0.0000261
+6.93%
$ 26,088 $ 8,330
Mar 17, 8 AM $ 0.0000229
+0.00%
$ 22,916 $ 3,159
Mar 16, 11 PM $ 0.0000248
+0.00%
$ 24,838 $ 4,846
Mar 16, 7 PM $ 0.0000252
+0.00%
$ 25,171 $ 3,564
Mar 16, 5 PM $ 0.0000259
-6.69%
$ 25,940 $ 1,526
Mar 16, 4 AM $ 0.000027
+0.00%
$ 26,981 $ 1,782
Mar 15, 2 PM $ 0.0000257
-7.11%
$ 25,680 $ 9,120
Mar 15, 1 PM $ 0.0000258
+0.00%
$ 25,754 $ 6,687
Mar 15, 8 AM $ 0.0000231
+0.00%
$ 23,133 $ 6,268
Mar 15, 7 AM $ 0.0000239
+0.00%
$ 23,925 $ 5,877
Mar 15, 3 AM $ 0.0000218
-10.78%
$ 21,766 $ 4,173
Mar 15, 2 AM $ 0.0000271
+10.66%
$ 27,138 $ 15,976
Mar 15, 1 AM $ 0.0000243
+0.00%
$ 24,297 $ 14,798
Mar 14, 10 PM $ 0.0000247
+0.00%
$ 24,714 $ 12,541
Mar 14, 6 AM $ 0.0000227
+0.00%
$ 22,655 $ 10,726
Mar 14, 12 AM $ 0.0000207
+0.00%
$ 20,660 $ 7,982
Mar 13, 8 PM $ 0.0000216
-4.83%
$ 21,616 $ 7,542
Mar 13, 7 PM $ 0.0000237
+5.73%
$ 23,673 $ 7,149
Mar 12, 5 PM $ 0.0000291
+0.00%
$ 29,057 $ 4,466
Mar 12, 9 AM $ 0.0000309
+9.82%
$ 30,888 $ 2,513
Mar 12, 3 AM $ 0.0000254
+0.00%
$ 25,352 $ 13,794
Mar 11, 8 PM $ 0.0000218
+0.00%
$ 21,771 $ 11,649
Mar 11, 7 PM $ 0.0000242
+0.00%
$ 24,172 $ 10,784
Mar 11, 6 PM $ 0.0000212
+0.00%
$ 21,166 $ 9,714
Mar 11, 5 PM $ 0.0000215
-4.43%
$ 21,467 $ 9,545
Mar 11, 4 PM $ 0.0000243
-0.38%
$ 24,311 $ 8,215
Mar 11, 1 PM $ 0.0000225
-1.47%
$ 22,492 $ 7,360
Mar 11, 12 PM $ 0.0000224
-5.43%
$ 22,446 $ 7,196
Mar 11, 11 AM $ 0.000022
+7.49%
$ 22,003 $ 5,761
Mar 11, 10 AM $ 0.0000207
+0.25%
$ 20,743 $ 5,113
Mar 11, 9 AM $ 0.0000209
+0.00%
$ 20,935 $ 3,470
Mar 11, 8 AM $ 0.0000235
+9.68%
$ 23,515 $ 2,454
Mar 11, 7 AM $ 0.0000208
+0.35%
$ 20,803 $ 1,215
Mar 10, 11 PM $ 0.0000176
+0.00%
$ 17,625 $ 25,052
Mar 10, 10 PM $ 0.0000165
+0.00%
$ 16,493 $ 24,297
Mar 10, 9 PM $ 0.0000165
+0.00%
$ 16,468 $ 24,069
Mar 10, 8 PM $ 0.000016
+2.83%
$ 15,957 $ 22,673