DAPPER github.com/dapperlib/DAPPER Historical Data

DAPPER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.236
+0.00%
$ 235.75 million $ 36.08 million
Jul 7, 6 AM $ 0.212
+0.00%
$ 211.96 million $ 28.59 million
Jul 7, 4 AM $ 0.237
+0.00%
$ 236.78 million $ 21.4 million
Jul 7, 2 AM $ 0.213
+0.00%
$ 212.73 million $ 15.51 million
Jul 7, 1 AM $ 0.225
+0.00%
$ 225.44 million $ 9.83 million
Jul 6, 8 PM $ 0.211
+0.00%
$ 211.37 million $ 9.91 million
Jul 4, 10 PM $ 0.19
+0.00%
$ 189.72 million $ 19.98 million
Jul 4, 5 PM $ 0.202
+1.01%
$ 202.15 million $ 15.71 million
Jun 28, 7 AM $ 0.103
-2.49%
$ 102.9 million $ 23.81 million
Jun 28, 6 AM $ 0.104
-6.12%
$ 103.63 million $ 22.3 million
Jun 26, 8 AM $ 0.133
+0.00%
$ 132.55 million $ 11.88 million
Jun 17, 11 PM $ 0.0546
+0.00%
$ 54.62 million $ 4.03 million
May 10, 3 PM $ 0.00152
+0.00%
$ 1.52 million $ 38,666
May 6, 8 AM $ 0.000918
+0.00%
$ 917,665 $ 283,422
May 6, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 240,082
May 5, 3 PM $ 0.000858
+0.00%
$ 857,526 $ 124,234
May 5, 11 AM $ 0.000797
+0.00%
$ 797,209 $ 104,333
May 4, 12 PM $ 0.000869
+0.00%
$ 868,792 $ 134,233
May 4, 11 AM $ 0.000796
+0.00%
$ 795,791 $ 109,138
May 4, 12 AM $ 0.000881
+13.58%
$ 880,577 $ 81,409
May 1, 2 PM $ 0.000534
+0.00%
$ 534,153 $ 3,859
Apr 30, 10 AM $ 0.000463
-7.38%
$ 462,782 $ 44,585
Apr 26, 3 PM $ 0.000385
+6.55%
$ 385,442 $ 78,057
Apr 26, 10 AM $ 0.000341
+0.00%
$ 341,475 $ 34,601
Apr 24, 3 PM $ 0.000313
+0.00%
$ 312,754 $ 75,752
Apr 23, 12 AM $ 0.000272
+0.00%
$ 272,312 $ 50,320
Apr 21, 1 AM $ 0.000244
+0.00%
$ 243,689 $ 52,539
Apr 21, 12 AM $ 0.000224
+0.00%
$ 223,776 $ 44,773
Apr 20, 11 AM $ 0.000239
+0.00%
$ 239,000 $ 28,701
Apr 18, 4 PM $ 0.000203
+0.00%
$ 202,660 $ 21,495
Apr 18, 3 PM $ 0.000226
+0.00%
$ 225,597 $ 7,323
Apr 12, 2 PM $ 0.000127
+0.00%
$ 126,513 $ 49,774
Apr 11, 5 PM $ 0.000172
+0.00%
$ 172,340 $ 38,388
Apr 11, 1 PM $ 0.000141
+16.24%
$ 140,706 $ 32,821
Apr 10, 11 PM $ 0.000123
-8.29%
$ 123,436 $ 32,852
Apr 10, 8 PM $ 0.000138
+7.77%
$ 138,129 $ 20,377
Apr 6, 11 AM $ 0.000065
+0.00%
$ 65,000 $ 6,328
Mar 31, 10 PM $ 0.0000326
+0.00%
$ 32,562 $ 2,738
Mar 31, 6 AM $ 0.0000241
+0.00%
$ 24,068 $ 2,014
Mar 28, 3 PM $ 0.0000236
+0.00%
$ 23,591 $ 5,405
Mar 28, 12 PM $ 0.000029
+9.81%
$ 29,022 $ 3,906
Mar 27, 7 AM $ 0.0000231
+0.00%
$ 23,099 $ 2,181
Mar 27, 6 AM $ 0.0000265
+0.00%
$ 26,480 $ 1,337
Mar 25, 2 PM $ 0.0000218
+0.00%
$ 21,836 $ 3,475
Mar 25, 5 AM $ 0.0000221
+0.00%
$ 22,132 $ 2,766
Mar 24, 5 PM $ 0.0000228
+0.00%
$ 22,759 $ 4,440
Mar 24, 11 AM $ 0.0000214
+0.00%
$ 21,380 $ 6,322
Mar 24, 10 AM $ 0.000021
+0.00%
$ 21,043 $ 5,986
Mar 23, 7 AM $ 0.0000223
+0.00%
$ 22,258 $ 4,104
Mar 23, 6 AM $ 0.0000237
+0.00%
$ 23,725 $ 3,468