DAPPER github.com/dapperlib/DAPPER Historical Data

DAPPER Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.000166
+15.06%
$ 165,997 $ 455,448
Jan 22, 11 PM $ 0.000138
-0.80%
$ 140,286 $ 460,316
Jan 22, 10 PM $ 0.000136
+11.79%
$ 136,011 $ 458,722
Jan 22, 9 PM $ 0.000121
-4.54%
$ 121,032 $ 466,001
Jan 22, 8 PM $ 0.00013
-10.29%
$ 130,492 $ 466,896
Jan 22, 7 PM $ 0.000144
-1.94%
$ 143,756 $ 461,630
Jan 22, 6 PM $ 0.000152
-9.06%
$ 151,921 $ 457,307
Jan 22, 5 PM $ 0.000165
+4.78%
$ 164,861 $ 453,483
Jan 22, 4 PM $ 0.000158
-3.60%
$ 157,569 $ 447,121
Jan 22, 3 PM $ 0.000161
-0.78%
$ 161,169 $ 449,065
Jan 19, 2 PM $ 0.0₅137
+3.31%
$ 1,366 $ 988
Jan 19, 1 PM $ 0.0₅121
+38.28%
$ 1,208 $ 924
Jan 19, 12 PM $ 0.0₆877
-22.73%
$ 877 $ 707
Jan 19, 11 AM $ 0.0₅112
+30.72%
$ 1,122 $ 605
Jan 13, 4 PM $ 0.0₆802
+0.00%
$ 802 $ 74
Jan 13, 5 AM $ 0.0₆703
+0.00%
$ 703 $ 17
Jan 12, 11 PM $ 0.0₆655
+0.00%
$ 655 $ 1,220
Jan 12, 6 PM $ 0.0₆653
+0.00%
$ 653 $ 1,157
Jan 12, 4 PM $ 0.0₆61
+0.00%
$ 610 $ 1,099
Jan 11, 8 PM $ 0.0₆669
+0.00%
$ 669 $ 1,100
Jan 11, 4 PM $ 0.0₆633
+0.00%
$ 633 $ 1,054
Jan 11, 2 PM $ 0.0₆653
+0.00%
$ 653 $ 1,003
Jan 10, 6 PM $ 0.0₆649
+0.00%
$ 649 $ 994
Jan 10, 9 AM $ 0.0₆681
+0.00%
$ 681 $ 924
Jan 10, 8 AM $ 0.0₆683
+0.00%
$ -- $ 894
Jan 10, 1 AM $ 0.0₆674
+8.53%
$ 674 $ 841
Jan 10, 12 AM $ 0.0₆63
+0.00%
$ 630 $ 814
Jan 9, 8 PM $ 0.0₆632
+0.00%
$ 632 $ 796
Jan 9, 6 PM $ 0.0₆617
+0.00%
$ 617 $ 769
Jan 9, 8 AM $ 0.0₆615
+0.00%
$ 615 $ 716
Jan 9, 6 AM $ 0.0₆626
+0.00%
$ 626 $ 642
Jan 9, 3 AM $ 0.0₆581
+0.00%
$ 581 $ 626
Jan 8, 4 PM $ 0.0₆567
+0.00%
$ 567 $ 616
Jan 8, 3 PM $ 0.0₆597
+0.00%
$ 597 $ 598
Jan 8, 1 PM $ 0.0₆618
+0.00%
$ 618 $ 550
Jan 8, 9 AM $ 0.0₆605
+0.00%
$ 605 $ 506
Jan 8, 7 AM $ 0.0₆62
+0.00%
$ 620 $ 469
Jan 8, 5 AM $ 0.0₆594
-0.57%
$ 594 $ 417
Jan 8, 4 AM $ 0.0₆564
-6.91%
$ 564 $ 375
Jan 7, 11 PM $ 0.0₆559
-7.63%
$ 559 $ 332
Jan 7, 10 PM $ 0.0₆562
-1.34%
$ 562 $ 288
Jan 7, 9 PM $ 0.0₆566
+0.00%
$ 566 $ 283
Jan 7, 8 PM $ 0.0₆557
+0.00%
$ 557 $ 281
Jan 7, 7 PM $ 0.0₆562
+0.00%
$ 562 $ 275
Jan 7, 5 PM $ 0.0₆609
+8.52%
$ 609 $ 247
Jan 7, 4 PM $ 0.0₆597
+0.00%
$ 597 $ 204
Jan 7, 1 PM $ 0.0₆579
+0.00%
$ 579 $ 209
Jan 7, 10 AM $ 0.0₆606
+0.00%
$ 606 $ 191
Jan 7, 9 AM $ 0.0₆572
-2.45%
$ 572 $ 176
Jan 7, 6 AM $ 0.0₆573
-0.49%
$ 573 $ 107