DAPPER github.com/dapperlib/DAPPER Historical Data

DAPPER Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0₆608
+0.00%
$ 608 $ 52
Jan 6, 11 PM $ 0.0₆612
+4.70%
$ 612 $ 319
Jan 6, 10 PM $ 0.0₆597
-6.11%
$ 597 $ 301
Jan 6, 9 PM $ 0.0₆6
+0.00%
$ 600 $ 240
Jan 6, 7 PM $ 0.0₆63
-0.03%
$ 630 $ 217
Jan 6, 6 PM $ 0.0₆591
-0.71%
$ 591 $ 130
Jan 6, 5 PM $ 0.0₆639
+0.00%
$ 639 $ 87
Jan 6, 2 PM $ 0.0₆65
+1.15%
$ 650 $ 51
Jan 6, 5 AM $ 0.0₆688
+7.65%
$ 688 $ 418
Jan 6, 4 AM $ 0.0₆676
+0.00%
$ 676 $ 412
Jan 6, 2 AM $ 0.0₆649
+0.00%
$ 649 $ 391
Jan 5, 11 PM $ 0.0₆72
+0.00%
$ 720 $ 360
Jan 5, 9 PM $ 0.0₆684
+0.00%
$ 684 $ 319
Jan 5, 8 PM $ 0.0₆689
-1.74%
$ 689 $ 289
Jan 5, 6 PM $ 0.0₆669
+0.00%
$ 669 $ 232
Jan 5, 2 PM $ 0.0₆712
+0.00%
$ 712 $ 234
Jan 5, 12 PM $ 0.0₆706
+0.00%
$ 706 $ 1,470
Jan 5, 7 AM $ 0.0₆641
+0.00%
$ 641 $ 1,327
Jan 5, 6 AM $ 0.0₆619
-1.35%
$ 619 $ 1,360
Jan 5, 5 AM $ 0.0₆626
+1.87%
$ 626 $ 1,334
Jan 5, 4 AM $ 0.0₆643
-3.02%
$ 643 $ 1,243
Jan 5, 3 AM $ 0.0₆603
+1.18%
$ 603 $ 1,178
Jan 5, 2 AM $ 0.0₆633
+0.00%
$ 633 $ 1,041
Jan 5, 12 AM $ 0.0₆607
+12.32%
$ 607 $ 974
Jan 4, 11 PM $ 0.0₆592
+0.00%
$ 592 $ 883
Jan 4, 10 PM $ 0.0₆553
-2.95%
$ 553 $ 911
Jan 4, 9 PM $ 0.0₆539
+4.06%
$ 539 $ 791
Jan 4, 7 PM $ 0.0₆515
+2.11%
$ 515 $ 627
Jan 4, 6 PM $ 0.0₆509
+0.74%
$ 509 $ 582
Jan 4, 5 PM $ 0.0₆513
+3.89%
$ 513 $ 526
Jan 4, 4 PM $ 0.0₆51
+0.76%
$ 510 $ 498
Jan 4, 3 PM $ 0.0₆454
-3.09%
$ 454 $ 409
Jan 4, 2 PM $ 0.0₆52
-1.70%
$ 520 $ 358
Jan 4, 1 PM $ 0.0₆491
-10.01%
$ 491 $ 332
Jan 4, 12 PM $ 0.0₆519
+1.85%
$ 519 $ 244
Jan 4, 10 AM $ 0.0₆564
+9.58%
$ 564 $ 184
Jan 4, 9 AM $ 0.0₆485
-10.96%
$ 485 $ 66
Jan 4, 8 AM $ 0.0₆49
-0.46%
$ 490 $ 20
Dec 16, 10 PM $ 0.0₅101
-4.63%
$ 1,007 $ 13,284
Dec 16, 9 PM $ 0.0₅11
-19.63%
$ 1,100 $ 13,059
Dec 16, 8 PM $ 0.0₅14
-3.00%
$ 1,401 $ 13,013
Dec 16, 7 PM $ 0.0₅138
+1.88%
$ 1,379 $ 12,672
Dec 16, 6 PM $ 0.0₅137
+8.69%
$ 1,367 $ 12,569
Dec 16, 5 PM $ 0.0₅123
+2.26%
$ 1,233 $ 12,404
Dec 16, 4 PM $ 0.0₅119
-19.42%
$ 1,194 $ 12,100
Dec 16, 3 PM $ 0.0₅141
-16.59%
$ 1,409 $ 12,285
Dec 16, 2 PM $ 0.0₅154
+22.83%
$ 1,545 $ 11,953
Dec 16, 1 PM $ 0.0₅116
-23.45%
$ 1,158 $ 11,658
Dec 16, 12 PM $ 0.0₅141
-9.37%
$ 1,408 $ 11,494
Dec 16, 11 AM $ 0.0₅148
+18.67%
$ 1,476 $ 11,230