DAPPER github.com/dapperlib/DAPPER Historical Data

DAPPER Page 22
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0₅137
-12.25%
$ 1,371 $ 11,054
Dec 16, 9 AM $ 0.0₅145
-8.65%
$ 1,445 $ 10,965
Dec 16, 8 AM $ 0.0₅145
-1.92%
$ 1,446 $ 10,755
Dec 16, 7 AM $ 0.0₅153
+28.58%
$ 1,527 $ 10,386
Dec 16, 6 AM $ 0.0₅13
-22.62%
$ 1,296 $ 10,297
Dec 16, 5 AM $ 0.0₅175
-2.79%
$ 1,753 $ 10,306
Dec 16, 4 AM $ 0.0₅165
+5.48%
$ 1,647 $ 10,157
Dec 16, 3 AM $ 0.0₅146
-13.29%
$ 1,463 $ 10,021
Dec 16, 2 AM $ 0.0₅171
+10.55%
$ 1,707 $ 9,877
Dec 16, 1 AM $ 0.0₅166
+13.70%
$ 1,663 $ 9,431
Dec 16, 12 AM $ 0.0₅156
+8.34%
$ 1,559 $ 9,045
Dec 15, 11 PM $ 0.0₅156
-1.22%
$ 1,560 $ 8,846
Dec 15, 10 PM $ 0.0₅167
+5.99%
$ -- $ 8,635
Dec 15, 9 PM $ 0.0₅163
+21.96%
$ -- $ 8,482
Dec 15, 8 PM $ 0.0₅127
-11.01%
$ -- $ 8,413
Dec 15, 7 PM $ 0.0₅151
-14.71%
$ -- $ 8,303
Dec 15, 6 PM $ 0.0₅165
-2.98%
$ -- $ 8,268
Dec 15, 5 PM $ 0.0₅176
+10.11%
$ -- $ 8,170
Dec 15, 4 PM $ 0.0₅164
+29.80%
$ -- $ 8,035
Dec 15, 3 PM $ 0.0₅133
-2.90%
$ -- $ 7,717
Dec 15, 2 PM $ 0.0₅139
+8.36%
$ -- $ 7,354
Dec 15, 1 PM $ 0.0₅137
+9.01%
$ -- $ 7,268
Dec 15, 12 PM $ 0.0₅139
+0.40%
$ -- $ 6,941
Dec 15, 11 AM $ 0.0₅127
+9.67%
$ -- $ 6,576
Dec 15, 10 AM $ 0.0₅12
+8.14%
$ -- $ 6,337
Dec 15, 9 AM $ 0.0₅113
-15.87%
$ -- $ 6,294
Dec 15, 8 AM $ 0.0₅14
-8.22%
$ -- $ 6,001
Dec 15, 7 AM $ 0.0₅145
-16.28%
$ -- $ 5,852
Dec 15, 6 AM $ 0.0₅158
+31.41%
$ -- $ 5,477
Dec 15, 5 AM $ 0.0₅133
-18.54%
$ -- $ 5,021
Dec 15, 4 AM $ 0.0₅15
-4.40%
$ -- $ 4,553
Dec 15, 3 AM $ 0.0₅131
+12.64%
$ -- $ 4,367
Dec 15, 2 AM $ 0.0₅118
-11.21%
$ -- $ 4,032
Dec 15, 1 AM $ 0.0₅125
-4.46%
$ -- $ 3,824
Dec 15, 12 AM $ 0.0₅134
-12.82%
$ -- $ 3,490
Dec 14, 11 PM $ 0.0₅162
-3.66%
$ -- $ 3,215
Dec 14, 10 PM $ 0.0₅163
+8.68%
$ -- $ 2,626
Download