DAPPER github.com/dapperlib/DAPPER Historical Data

DAPPER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0₅478
+11.10%
$ 4,784 $ 3,328
Mar 7, 3 AM $ 0.0₅416
-8.31%
$ 4,159 $ 2,400
Mar 7, 2 AM $ 0.0₅451
+8.47%
$ 4,510 $ 12,505
Mar 7, 1 AM $ 0.0₅447
+6.73%
$ 4,474 $ 12,170
Mar 7, 12 AM $ 0.0₅461
+3.45%
$ 4,610 $ 11,258
Mar 6, 10 PM $ 0.0₅421
-25.61%
$ 4,206 $ 10,646
Mar 6, 9 PM $ 0.0₅625
+38.51%
$ 6,252 $ 9,692
Mar 6, 8 PM $ 0.0₅412
-7.42%
$ 4,121 $ 8,627
Mar 6, 7 PM $ 0.0₅481
+0.00%
$ 4,812 $ 7,773
Mar 6, 6 PM $ 0.0₅436
+5.08%
$ 4,357 $ 7,734
Mar 6, 5 PM $ 0.0₅423
-18.77%
$ 4,229 $ 7,268
Mar 6, 4 PM $ 0.0₅483
+4.76%
$ 4,829 $ 5,947
Mar 6, 3 PM $ 0.0₅416
-0.70%
$ 4,164 $ 4,384
Mar 6, 2 PM $ 0.0₅427
+0.65%
$ 4,267 $ 4,184
Mar 6, 1 PM $ 0.0₅435
+2.31%
$ 4,347 $ 3,486
Mar 6, 12 PM $ 0.0₅447
+5.13%
$ 4,468 $ 3,205
Mar 6, 11 AM $ 0.0₅47
-0.03%
$ 4,697 $ 2,939
Mar 6, 10 AM $ 0.0₅489
+15.26%
$ 4,886 $ 2,341
Mar 6, 9 AM $ 0.0₅446
+0.00%
$ 4,462 $ 1,724
Mar 6, 8 AM $ 0.0₅439
-3.40%
$ 4,393 $ 1,590
Mar 6, 7 AM $ 0.0₅425
+0.12%
$ 4,255 $ 1,308
Mar 6, 6 AM $ 0.0₅431
-0.53%
$ 4,308 $ 892
Mar 6, 5 AM $ 0.0₅435
+2.70%
$ 4,351 $ 705
Mar 6, 4 AM $ 0.0₅426
-0.04%
$ 4,261 $ 695
Mar 6, 3 AM $ 0.0₅446
+4.87%
$ 4,463 $ 387
Mar 6, 2 AM $ 0.0₅43
+0.00%
$ 4,296 $ 8,001
Mar 6, 1 AM $ 0.0₅446
+4.33%
$ 4,461 $ 7,860
Mar 6, 12 AM $ 0.0₅428
+1.37%
$ 4,277 $ 7,494
Mar 5, 11 PM $ 0.0₅429
+0.04%
$ 4,292 $ 7,358
Mar 5, 10 PM $ 0.0₅424
+0.00%
$ 4,235 $ 6,639
Mar 5, 9 PM $ 0.0₅447
+4.84%
$ 4,466 $ 6,537
Mar 5, 8 PM $ 0.0₅428
+0.50%
$ 4,284 $ 6,355
Mar 5, 7 PM $ 0.0₅451
+0.39%
$ 4,511 $ 6,209
Mar 5, 6 PM $ 0.0₅425
-7.59%
$ 4,248 $ 6,016
Mar 5, 5 PM $ 0.0₅468
+5.04%
$ 4,676 $ 5,855
Mar 5, 4 PM $ 0.0₅43
-11.17%
$ 4,296 $ 5,274
Mar 5, 3 PM $ 0.0₅492
+3.58%
$ 4,923 $ 4,749
Mar 5, 2 PM $ 0.0₅439
-6.08%
$ 4,389 $ 3,900
Mar 5, 1 PM $ 0.0₅464
+0.00%
$ 4,642 $ 3,442
Mar 5, 12 PM $ 0.0₅469
+0.00%
$ 4,695 $ 3,206
Mar 5, 11 AM $ 0.0₅44
+0.00%
$ 4,400 $ 3,075
Mar 5, 9 AM $ 0.0₅446
-0.06%
$ 4,464 $ 2,988
Mar 5, 8 AM $ 0.0₅433
-0.45%
$ 4,328 $ 2,675
Mar 5, 7 AM $ 0.0₅463
-2.02%
$ 4,627 $ 2,252
Mar 5, 6 AM $ 0.0₅436
+0.44%
$ 4,357 $ 1,257
Mar 5, 5 AM $ 0.0₅486
+0.40%
$ 4,863 $ 914
Mar 5, 2 AM $ 0.0₅439
-9.29%
$ 4,389 $ 7,629
Mar 4, 11 PM $ 0.0₅448
-3.73%
$ 4,481 $ 7,241
Mar 4, 9 PM $ 0.0₅458
+4.30%
$ 4,579 $ 6,934
Mar 4, 8 PM $ 0.0₅495
+12.17%
$ 4,951 $ 6,641