DAPPER github.com/dapperlib/DAPPER Historical Data

DAPPER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0000243
-0.38%
$ 24,311 $ 8,215
Mar 11, 1 PM $ 0.0000225
-1.47%
$ 22,492 $ 7,360
Mar 11, 12 PM $ 0.0000224
-5.43%
$ 22,446 $ 7,196
Mar 11, 11 AM $ 0.000022
+7.49%
$ 22,003 $ 5,761
Mar 11, 10 AM $ 0.0000207
+0.25%
$ 20,743 $ 5,113
Mar 11, 9 AM $ 0.0000209
+0.00%
$ 20,935 $ 3,470
Mar 11, 8 AM $ 0.0000235
+9.68%
$ 23,515 $ 2,454
Mar 11, 7 AM $ 0.0000208
+0.35%
$ 20,803 $ 1,215
Mar 10, 11 PM $ 0.0000176
+0.00%
$ 17,625 $ 25,052
Mar 10, 10 PM $ 0.0000165
+0.00%
$ 16,493 $ 24,297
Mar 10, 9 PM $ 0.0000165
+0.00%
$ 16,468 $ 24,069
Mar 10, 8 PM $ 0.000016
+2.83%
$ 15,957 $ 22,673
Mar 10, 7 PM $ 0.0000161
-3.96%
$ 16,078 $ 22,007
Mar 10, 6 PM $ 0.0000177
+12.97%
$ 17,676 $ 21,459
Mar 10, 5 PM $ 0.0000164
-7.94%
$ 16,367 $ 19,389
Mar 10, 4 PM $ 0.000019
+5.50%
$ 19,031 $ 18,445
Mar 10, 3 PM $ 0.0000175
+17.68%
$ 17,503 $ 16,947
Mar 10, 2 PM $ 0.0000151
-8.62%
$ 15,099 $ 14,649
Mar 10, 1 PM $ 0.0000151
-3.18%
$ 15,146 $ 13,489
Mar 10, 12 PM $ 0.0000168
-2.98%
$ 16,795 $ 10,882
Mar 10, 11 AM $ 0.0000164
-6.78%
$ 16,395 $ 9,041
Mar 10, 10 AM $ 0.0000182
+17.85%
$ 18,210 $ 8,309
Mar 10, 9 AM $ 0.0000155
+17.39%
$ 15,464 $ 7,245
Mar 10, 8 AM $ 0.0000134
-6.27%
$ 13,387 $ 6,189
Mar 10, 6 AM $ 0.0000124
+0.56%
$ 12,350 $ 3,745
Mar 10, 4 AM $ 0.0000127
-2.28%
$ 12,697 $ 3,754
Mar 10, 3 AM $ 0.0000144
+10.97%
$ 14,450 $ 2,944
Mar 10, 2 AM $ 0.000014
+13.46%
$ 14,041 $ 4,576
Mar 10, 1 AM $ 0.0000135
+7.28%
$ 13,494 $ 3,486
Mar 10, 12 AM $ 0.0000123
+0.67%
$ 12,333 $ 2,838
Mar 9, 9 PM $ 0.0000124
-0.47%
$ 12,413 $ 2,191
Mar 9, 8 PM $ 0.0000123
+3.96%
$ 12,345 $ 2,107
Mar 9, 7 PM $ 0.000012
+0.24%
$ 11,952 $ 1,904
Mar 9, 6 PM $ 0.0000118
+0.94%
$ 11,773 $ 922
Mar 8, 8 AM $ 0.0₅585
+2.96%
$ 5,846 $ 7,042
Mar 8, 7 AM $ 0.0₅622
-3.94%
$ 6,218 $ 6,596
Mar 8, 6 AM $ 0.0₅6
-7.90%
$ 6,002 $ 5,620
Mar 8, 5 AM $ 0.0₅612
+3.39%
$ 6,120 $ 5,133
Mar 8, 4 AM $ 0.0₅636
-8.65%
$ 6,363 $ 4,444
Mar 8, 3 AM $ 0.0₅709
+28.06%
$ 7,086 $ 3,132
Mar 8, 2 AM $ 0.0₅588
+2.07%
$ 5,876 $ 29,374
Mar 8, 1 AM $ 0.0₅614
+13.71%
$ 6,138 $ 28,623
Mar 8, 12 AM $ 0.0₅574
-4.01%
$ 5,738 $ 27,374
Mar 7, 11 PM $ 0.0₅579
+6.77%
$ 5,793 $ 25,780
Mar 7, 10 PM $ 0.0₅552
+9.09%
$ 5,521 $ 23,074
Mar 7, 9 PM $ 0.0₅568
+12.29%
$ 5,682 $ 22,277
Mar 7, 8 PM $ 0.0₅531
+6.04%
$ 5,312 $ 21,271
Mar 7, 7 PM $ 0.0₅567
-0.80%
$ 5,674 $ 20,219
Mar 7, 6 PM $ 0.0₅596
-15.84%
$ 5,963 $ 18,596
Mar 7, 5 PM $ 0.0₅709
-5.42%
$ 7,094 $ 16,909