DAPPER github.com/dapperlib/DAPPER Historical Data

DAPPER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0₅821
-6.23%
$ 8,211 $ 13,988
Mar 7, 3 PM $ 0.0₅824
-2.27%
$ 8,238 $ 12,540
Mar 7, 2 PM $ 0.0₅826
+64.10%
$ 8,262 $ 12,360
Mar 7, 1 PM $ 0.0₅528
-7.10%
$ 5,275 $ 11,015
Mar 7, 12 PM $ 0.0₅53
+17.37%
$ 5,303 $ 10,277
Mar 7, 11 AM $ 0.0₅473
-10.79%
$ 4,731 $ 9,801
Mar 7, 10 AM $ 0.0₅507
+14.13%
$ 5,075 $ 8,844
Mar 7, 9 AM $ 0.0₅52
+5.26%
$ 5,204 $ 8,220
Mar 7, 8 AM $ 0.0₅445
-9.04%
$ 4,448 $ 7,340
Mar 7, 7 AM $ 0.0₅456
+3.76%
$ 4,559 $ 6,439
Mar 7, 6 AM $ 0.0₅461
-7.89%
$ 4,608 $ 5,700
Mar 7, 5 AM $ 0.0₅473
-0.79%
$ 4,734 $ 4,849
Mar 7, 4 AM $ 0.0₅478
+11.10%
$ 4,784 $ 3,328
Mar 7, 3 AM $ 0.0₅416
-8.31%
$ 4,159 $ 2,400
Mar 7, 2 AM $ 0.0₅451
+8.47%
$ 4,510 $ 12,505
Mar 7, 1 AM $ 0.0₅447
+6.73%
$ 4,474 $ 12,170
Mar 7, 12 AM $ 0.0₅461
+3.45%
$ 4,610 $ 11,258
Mar 6, 10 PM $ 0.0₅421
-25.61%
$ 4,206 $ 10,646
Mar 6, 9 PM $ 0.0₅625
+38.51%
$ 6,252 $ 9,692
Mar 6, 8 PM $ 0.0₅412
-7.42%
$ 4,121 $ 8,627
Mar 6, 7 PM $ 0.0₅481
+0.00%
$ 4,812 $ 7,773
Mar 6, 6 PM $ 0.0₅436
+5.08%
$ 4,357 $ 7,734
Mar 6, 5 PM $ 0.0₅423
-18.77%
$ 4,229 $ 7,268
Mar 6, 4 PM $ 0.0₅483
+4.76%
$ 4,829 $ 5,947
Mar 6, 3 PM $ 0.0₅416
-0.70%
$ 4,164 $ 4,384
Mar 6, 2 PM $ 0.0₅427
+0.65%
$ 4,267 $ 4,184
Mar 6, 1 PM $ 0.0₅435
+2.31%
$ 4,347 $ 3,486
Mar 6, 12 PM $ 0.0₅447
+5.13%
$ 4,468 $ 3,205
Mar 6, 11 AM $ 0.0₅47
-0.03%
$ 4,697 $ 2,939
Mar 6, 10 AM $ 0.0₅489
+15.26%
$ 4,886 $ 2,341
Mar 6, 9 AM $ 0.0₅446
+0.00%
$ 4,462 $ 1,724
Mar 6, 8 AM $ 0.0₅439
-3.40%
$ 4,393 $ 1,590
Mar 6, 7 AM $ 0.0₅425
+0.12%
$ 4,255 $ 1,308
Mar 6, 6 AM $ 0.0₅431
-0.53%
$ 4,308 $ 892
Mar 6, 5 AM $ 0.0₅435
+2.70%
$ 4,351 $ 705
Mar 6, 4 AM $ 0.0₅426
-0.04%
$ 4,261 $ 695
Mar 6, 3 AM $ 0.0₅446
+4.87%
$ 4,463 $ 387
Mar 6, 2 AM $ 0.0₅43
+0.00%
$ 4,296 $ 8,001
Mar 6, 1 AM $ 0.0₅446
+4.33%
$ 4,461 $ 7,860
Mar 6, 12 AM $ 0.0₅428
+1.37%
$ 4,277 $ 7,494
Mar 5, 11 PM $ 0.0₅429
+0.04%
$ 4,292 $ 7,358
Mar 5, 10 PM $ 0.0₅424
+0.00%
$ 4,235 $ 6,639
Mar 5, 9 PM $ 0.0₅447
+4.84%
$ 4,466 $ 6,537
Mar 5, 8 PM $ 0.0₅428
+0.50%
$ 4,284 $ 6,355
Mar 5, 7 PM $ 0.0₅451
+0.39%
$ 4,511 $ 6,209
Mar 5, 6 PM $ 0.0₅425
-7.59%
$ 4,248 $ 6,016
Mar 5, 5 PM $ 0.0₅468
+5.04%
$ 4,676 $ 5,855
Mar 5, 4 PM $ 0.0₅43
-11.17%
$ 4,296 $ 5,274
Mar 5, 3 PM $ 0.0₅492
+3.58%
$ 4,923 $ 4,749
Mar 5, 2 PM $ 0.0₅439
-6.08%
$ 4,389 $ 3,900