DAPPER github.com/dapperlib/DAPPER Historical Data

DAPPER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0₅456
+0.00%
$ 4,559 $ 6,115
Mar 4, 6 PM $ 0.0₅471
+7.88%
$ 4,711 $ 5,869
Mar 4, 5 PM $ 0.0₅462
-5.28%
$ 4,621 $ 5,629
Mar 4, 12 PM $ 0.0₅459
+0.39%
$ 4,593 $ 4,239
Mar 4, 9 AM $ 0.0₅473
+11.30%
$ 4,730 $ 3,346
Mar 4, 8 AM $ 0.0₅425
-0.64%
$ 4,249 $ 3,004
Mar 4, 7 AM $ 0.0₅423
+1.51%
$ 4,229 $ 2,752
Mar 4, 6 AM $ 0.0₅417
+0.10%
$ 4,166 $ 2,706
Mar 4, 5 AM $ 0.0₅452
+9.22%
$ 4,521 $ 1,614
Mar 4, 4 AM $ 0.0₅414
-8.16%
$ 4,136 $ 1,407
Mar 4, 3 AM $ 0.0₅453
+8.52%
$ 4,526 $ 801
Mar 4, 2 AM $ 0.0₅44
-4.42%
$ 4,399 $ 7,785
Mar 4, 1 AM $ 0.0₅417
+0.00%
$ 4,169 $ 7,334
Mar 4, 12 AM $ 0.0₅417
+0.14%
$ 4,169 $ 7,345
Mar 3, 11 PM $ 0.0₅449
+0.00%
$ 4,495 $ 6,934
Mar 3, 10 PM $ 0.0₅415
-0.38%
$ 4,149 $ 6,775
Mar 3, 9 PM $ 0.0₅447
+6.90%
$ 4,474 $ 6,418
Mar 3, 8 PM $ 0.0₅417
+0.02%
$ 4,172 $ 5,136
Mar 3, 7 PM $ 0.0₅417
+0.57%
$ 4,174 $ 5,132
Mar 3, 5 PM $ 0.0₅413
-0.04%
$ 4,130 $ 4,428
Mar 3, 4 PM $ 0.0₅414
+1.00%
$ 4,138 $ 4,427
Mar 3, 3 PM $ 0.0₅409
-0.15%
$ 4,093 $ 4,372
Mar 3, 2 PM $ 0.0₅41
-0.29%
$ 4,099 $ 4,345
Mar 3, 1 PM $ 0.0₅41
-13.66%
$ 4,103 $ 4,358
Mar 3, 12 PM $ 0.0₅529
+29.00%
$ 5,287 $ 3,429
Mar 3, 11 AM $ 0.0₅41
+0.16%
$ 4,098 $ 2,643
Mar 3, 10 AM $ 0.0₅407
-7.52%
$ 4,073 $ 2,223
Mar 3, 9 AM $ 0.0₅427
-0.82%
$ 4,270 $ 2,033
Mar 3, 8 AM $ 0.0₅428
+0.00%
$ 4,278 $ 1,529
Mar 3, 7 AM $ 0.0₅414
+0.24%
$ 4,137 $ 1,470
Mar 3, 6 AM $ 0.0₅414
+0.22%
$ 4,138 $ 958
Mar 3, 4 AM $ 0.0₅415
+0.06%
$ 4,147 $ 959
Mar 3, 3 AM $ 0.0₅415
-7.15%
$ 4,147 $ 660
Mar 3, 2 AM $ 0.0₅415
-1.97%
$ 4,145 $ 6,262
Mar 3, 1 AM $ 0.0₅424
-5.19%
$ 4,237 $ 6,049
Mar 3, 12 AM $ 0.0₅449
+7.91%
$ 4,488 $ 5,043
Mar 2, 11 PM $ 0.0₅417
+0.01%
$ 4,166 $ 4,505
Mar 2, 10 PM $ 0.0₅417
+0.08%
$ 4,166 $ 4,410
Mar 2, 9 PM $ 0.0₅416
+0.11%
$ 4,162 $ 4,383
Mar 2, 8 PM $ 0.0₅416
-0.08%
$ 4,157 $ 4,365
Mar 2, 7 PM $ 0.0₅496
+19.23%
$ 4,955 $ 4,058
Mar 2, 6 PM $ 0.0₅417
+0.27%
$ 4,174 $ 3,726
Mar 2, 5 PM $ 0.0₅417
-0.27%
$ 4,170 $ 3,653
Mar 2, 4 PM $ 0.0₅418
+0.00%
$ 4,183 $ 3,649
Mar 2, 3 PM $ 0.0₅429
+5.83%
$ 4,287 $ 3,505
Mar 2, 2 PM $ 0.0₅404
+0.00%
$ 4,043 $ 3,375
Mar 2, 1 PM $ 0.0₅417
+0.00%
$ 4,174 $ 3,315
Mar 2, 12 PM $ 0.0₅417
+0.00%
$ 4,173 $ 3,239
Mar 2, 11 AM $ 0.0₅407
+0.00%
$ 4,066 $ 3,197
Mar 2, 10 AM $ 0.0₅438
+0.00%
$ 4,378 $ 3,074