DAPPER github.com/dapperlib/DAPPER Historical Data

DAPPER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0₅464
+0.00%
$ 4,642 $ 3,442
Mar 5, 12 PM $ 0.0₅469
+0.00%
$ 4,695 $ 3,206
Mar 5, 11 AM $ 0.0₅44
+0.00%
$ 4,400 $ 3,075
Mar 5, 9 AM $ 0.0₅446
-0.06%
$ 4,464 $ 2,988
Mar 5, 8 AM $ 0.0₅433
-0.45%
$ 4,328 $ 2,675
Mar 5, 7 AM $ 0.0₅463
-2.02%
$ 4,627 $ 2,252
Mar 5, 6 AM $ 0.0₅436
+0.44%
$ 4,357 $ 1,257
Mar 5, 5 AM $ 0.0₅486
+0.40%
$ 4,863 $ 914
Mar 5, 2 AM $ 0.0₅439
-9.29%
$ 4,389 $ 7,629
Mar 4, 11 PM $ 0.0₅448
-3.73%
$ 4,481 $ 7,241
Mar 4, 9 PM $ 0.0₅458
+4.30%
$ 4,579 $ 6,934
Mar 4, 8 PM $ 0.0₅495
+12.17%
$ 4,951 $ 6,641
Mar 4, 7 PM $ 0.0₅456
+0.00%
$ 4,559 $ 6,115
Mar 4, 6 PM $ 0.0₅471
+7.88%
$ 4,711 $ 5,869
Mar 4, 5 PM $ 0.0₅462
-5.28%
$ 4,621 $ 5,629
Mar 4, 12 PM $ 0.0₅459
+0.39%
$ 4,593 $ 4,239
Mar 4, 9 AM $ 0.0₅473
+11.30%
$ 4,730 $ 3,346
Mar 4, 8 AM $ 0.0₅425
-0.64%
$ 4,249 $ 3,004
Mar 4, 7 AM $ 0.0₅423
+1.51%
$ 4,229 $ 2,752
Mar 4, 6 AM $ 0.0₅417
+0.10%
$ 4,166 $ 2,706
Mar 4, 5 AM $ 0.0₅452
+9.22%
$ 4,521 $ 1,614
Mar 4, 4 AM $ 0.0₅414
-8.16%
$ 4,136 $ 1,407
Mar 4, 3 AM $ 0.0₅453
+8.52%
$ 4,526 $ 801
Mar 4, 2 AM $ 0.0₅44
-4.42%
$ 4,399 $ 7,785
Mar 4, 1 AM $ 0.0₅417
+0.00%
$ 4,169 $ 7,334
Mar 4, 12 AM $ 0.0₅417
+0.14%
$ 4,169 $ 7,345
Mar 3, 11 PM $ 0.0₅449
+0.00%
$ 4,495 $ 6,934
Mar 3, 10 PM $ 0.0₅415
-0.38%
$ 4,149 $ 6,775
Mar 3, 9 PM $ 0.0₅447
+6.90%
$ 4,474 $ 6,418
Mar 3, 8 PM $ 0.0₅417
+0.02%
$ 4,172 $ 5,136
Mar 3, 7 PM $ 0.0₅417
+0.57%
$ 4,174 $ 5,132
Mar 3, 5 PM $ 0.0₅413
-0.04%
$ 4,130 $ 4,428
Mar 3, 4 PM $ 0.0₅414
+1.00%
$ 4,138 $ 4,427
Mar 3, 3 PM $ 0.0₅409
-0.15%
$ 4,093 $ 4,372
Mar 3, 2 PM $ 0.0₅41
-0.29%
$ 4,099 $ 4,345
Mar 3, 1 PM $ 0.0₅41
-13.66%
$ 4,103 $ 4,358
Mar 3, 12 PM $ 0.0₅529
+29.00%
$ 5,287 $ 3,429
Mar 3, 11 AM $ 0.0₅41
+0.16%
$ 4,098 $ 2,643
Mar 3, 10 AM $ 0.0₅407
-7.52%
$ 4,073 $ 2,223
Mar 3, 9 AM $ 0.0₅427
-0.82%
$ 4,270 $ 2,033
Mar 3, 8 AM $ 0.0₅428
+0.00%
$ 4,278 $ 1,529
Mar 3, 7 AM $ 0.0₅414
+0.24%
$ 4,137 $ 1,470
Mar 3, 6 AM $ 0.0₅414
+0.22%
$ 4,138 $ 958
Mar 3, 4 AM $ 0.0₅415
+0.06%
$ 4,147 $ 959
Mar 3, 3 AM $ 0.0₅415
-7.15%
$ 4,147 $ 660
Mar 3, 2 AM $ 0.0₅415
-1.97%
$ 4,145 $ 6,262
Mar 3, 1 AM $ 0.0₅424
-5.19%
$ 4,237 $ 6,049
Mar 3, 12 AM $ 0.0₅449
+7.91%
$ 4,488 $ 5,043
Mar 2, 11 PM $ 0.0₅417
+0.01%
$ 4,166 $ 4,505
Mar 2, 10 PM $ 0.0₅417
+0.08%
$ 4,166 $ 4,410