DAPPER github.com/dapperlib/DAPPER Historical Data

DAPPER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0₅416
+0.11%
$ 4,162 $ 4,383
Mar 2, 8 PM $ 0.0₅416
-0.08%
$ 4,157 $ 4,365
Mar 2, 7 PM $ 0.0₅496
+19.23%
$ 4,955 $ 4,058
Mar 2, 6 PM $ 0.0₅417
+0.27%
$ 4,174 $ 3,726
Mar 2, 5 PM $ 0.0₅417
-0.27%
$ 4,170 $ 3,653
Mar 2, 4 PM $ 0.0₅418
+0.00%
$ 4,183 $ 3,649
Mar 2, 3 PM $ 0.0₅429
+5.83%
$ 4,287 $ 3,505
Mar 2, 2 PM $ 0.0₅404
+0.00%
$ 4,043 $ 3,375
Mar 2, 1 PM $ 0.0₅417
+0.00%
$ 4,174 $ 3,315
Mar 2, 12 PM $ 0.0₅417
+0.00%
$ 4,173 $ 3,239
Mar 2, 11 AM $ 0.0₅407
+0.00%
$ 4,066 $ 3,197
Mar 2, 10 AM $ 0.0₅438
+0.00%
$ 4,378 $ 3,074
Mar 2, 9 AM $ 0.0₅407
+0.00%
$ 4,066 $ 1,188
Mar 2, 7 AM $ 0.0₅405
+0.00%
$ 4,053 $ 1,062
Mar 2, 6 AM $ 0.0₅406
-8.36%
$ 4,060 $ 947
Mar 2, 5 AM $ 0.0₅441
+7.95%
$ 4,413 $ 648
Mar 2, 4 AM $ 0.0₅409
-6.66%
$ 4,090 $ 335
Mar 2, 3 AM $ 0.0₅412
+0.00%
$ 4,121 $ 3,473
Mar 1, 10 PM $ 0.0₅404
+0.00%
$ 4,044 $ 3,365
Mar 1, 9 PM $ 0.0₅405
+0.85%
$ 4,046 $ 3,354
Mar 1, 5 PM $ 0.0₅478
+17.97%
$ 4,778 $ 3,243
Mar 1, 3 PM $ 0.0₅439
+6.92%
$ 4,390 $ 2,724
Mar 1, 7 AM $ 0.0₅41
+0.00%
$ 4,097 $ 2,607
Mar 1, 5 AM $ 0.0₅413
+0.00%
$ 4,130 $ 2,344
Mar 1, 2 AM $ 0.0₅411
+0.07%
$ 4,109 $ 2,334
Mar 1, 12 AM $ 0.0₅412
+1.55%
$ 4,125 $ 1,970
Feb 28, 11 PM $ 0.0₅408
+0.00%
$ 4,076 $ 1,947
Feb 28, 8 PM $ 0.0₅418
+0.00%
$ 4,181 $ 1,862
Feb 28, 7 PM $ 0.0₅402
+0.51%
$ 4,019 $ 1,779
Feb 28, 6 PM $ 0.0₅399
+0.00%
$ 3,994 $ 1,770
Feb 28, 5 PM $ 0.0₅399
+0.03%
$ 3,987 $ 1,768
Feb 28, 4 PM $ 0.0₅407
+0.00%
$ 4,075 $ 1,433
Feb 28, 3 PM $ 0.0₅395
+0.00%
$ 3,949 $ 1,386
Feb 28, 2 PM $ 0.0₅395
-0.09%
$ 3,949 $ 1,266
Feb 28, 1 PM $ 0.0₅395
+0.00%
$ 3,949 $ 1,150
Feb 28, 12 PM $ 0.0₅396
+0.03%
$ 3,957 $ 1,151
Feb 28, 10 AM $ 0.0₅418
+6.23%
$ 4,177 $ 880
Feb 27, 8 PM $ 0.0₅439
-6.19%
$ 4,388 $ 9,739
Feb 27, 7 PM $ 0.0₅507
+17.43%
$ 5,067 $ 9,503
Feb 27, 6 PM $ 0.0₅432
+1.94%
$ 4,320 $ 9,189
Feb 27, 5 PM $ 0.0₅423
+0.21%
$ 4,231 $ 9,200
Feb 27, 4 PM $ 0.0₅4
-3.55%
$ 4,003 $ 9,071
Feb 27, 2 PM $ 0.0₅4
-0.30%
$ 3,998 $ 8,995
Feb 27, 1 PM $ 0.0₅399
-1.71%
$ 3,995 $ 9,009
Feb 27, 12 PM $ 0.0₅405
+0.35%
$ 4,053 $ 9,020
Feb 27, 11 AM $ 0.0₅405
+0.00%
$ 4,047 $ 8,807
Feb 26, 10 AM $ 0.0₅414
+0.00%
$ 4,145 $ 3,602
Feb 26, 8 AM $ 0.0₅412
-7.43%
$ 4,117 $ 2,841
Feb 26, 6 AM $ 0.0₅415
+0.58%
$ 4,153 $ 2,129
Feb 26, 5 AM $ 0.0₅436
+0.00%
$ 4,364 $ 1,246