DAPPER github.com/dapperlib/DAPPER Historical Data

DAPPER Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0₅44
-5.94%
$ 4,398 $ 5,665
Feb 25, 1 PM $ 0.0₅518
+31.24%
$ 5,184 $ 5,158
Feb 25, 12 PM $ 0.0₅428
+0.36%
$ 4,283 $ 4,552
Feb 25, 11 AM $ 0.0₅429
+1.31%
$ 4,288 $ 4,239
Feb 25, 6 AM $ 0.0₅446
-0.33%
$ 4,463 $ 3,001
Feb 25, 5 AM $ 0.0₅394
+0.00%
$ 3,937 $ 2,005
Feb 25, 4 AM $ 0.0₅404
-5.51%
$ 4,039 $ 1,955
Feb 25, 3 AM $ 0.0₅435
+11.38%
$ 4,346 $ 852
Feb 25, 2 AM $ 0.0₅389
-2.88%
$ 3,887 $ 22,430
Feb 25, 1 AM $ 0.0₅418
+8.89%
$ 4,181 $ 22,016
Feb 25, 12 AM $ 0.0₅418
+9.12%
$ 4,185 $ 21,233
Feb 24, 11 PM $ 0.0₅391
+0.79%
$ 3,914 $ 21,037
Feb 24, 10 PM $ 0.0₅408
-3.81%
$ 4,078 $ 20,767
Feb 24, 8 PM $ 0.0₅421
+0.40%
$ 4,210 $ 19,840
Feb 24, 6 PM $ 0.0₅427
+9.18%
$ 4,270 $ 18,710
Feb 24, 5 PM $ 0.0₅422
+7.53%
$ 4,223 $ 18,322
Feb 24, 4 PM $ 0.0₅397
+3.09%
$ 3,971 $ 17,658
Feb 24, 3 PM $ 0.0₅419
-5.51%
$ 4,192 $ 16,801
Feb 24, 2 PM $ 0.0₅484
+25.48%
$ 4,845 $ 16,193
Feb 24, 12 PM $ 0.0₅391
-0.56%
$ 3,914 $ 14,700
Feb 24, 11 AM $ 0.0₅426
+0.00%
$ 4,263 $ 14,578
Feb 24, 10 AM $ 0.0₅387
+0.75%
$ 3,874 $ 14,109
Feb 24, 9 AM $ 0.0₅408
+2.33%
$ 4,078 $ 14,105
Feb 24, 8 AM $ 0.0₅391
-1.62%
$ 3,915 $ 13,766
Feb 24, 7 AM $ 0.0₅388
+0.91%
$ 3,882 $ 13,667
Feb 24, 6 AM $ 0.0₅421
+0.00%
$ 4,207 $ 13,325
Feb 24, 5 AM $ 0.0₅421
+10.01%
$ 4,209 $ 12,887
Feb 24, 4 AM $ 0.0₅409
-1.19%
$ 4,090 $ 12,597
Feb 24, 1 AM $ 0.0₅38
+0.00%
$ 3,796 $ 11,587
Feb 24, 12 AM $ 0.0₅414
+0.00%
$ 4,141 $ 11,197
Feb 23, 10 PM $ 0.0₅389
-6.18%
$ 3,889 $ 11,276
Feb 23, 9 PM $ 0.0₅405
+5.17%
$ 4,051 $ 10,961
Feb 23, 8 PM $ 0.0₅419
+8.67%
$ 4,185 $ 10,577
Feb 23, 7 PM $ 0.0₅41
-13.43%
$ 4,099 $ 10,285
Feb 23, 6 PM $ 0.0₅423
-7.35%
$ 4,230 $ 9,599
Feb 23, 5 PM $ 0.0₅444
+7.20%
$ 4,443 $ 8,744
Feb 23, 4 PM $ 0.0₅393
-7.95%
$ 3,930 $ 8,133
Feb 23, 3 PM $ 0.0₅459
+17.30%
$ 4,595 $ 7,825
Feb 23, 2 PM $ 0.0₅396
+0.00%
$ 3,959 $ 7,202
Feb 23, 1 PM $ 0.0₅392
+0.00%
$ 3,923 $ 7,000
Feb 23, 11 AM $ 0.0₅405
+4.56%
$ 4,054 $ 5,904
Feb 23, 10 AM $ 0.0₅426
+10.04%
$ 4,258 $ 4,940
Feb 23, 9 AM $ 0.0₅413
-9.42%
$ 4,126 $ 4,122
Feb 23, 8 AM $ 0.0₅42
+8.76%
$ 4,197 $ 3,595
Feb 23, 7 AM $ 0.0₅394
+0.00%
$ 3,936 $ 2,784
Feb 23, 5 AM $ 0.0₅418
+2.89%
$ 4,176 $ 1,628
Feb 23, 4 AM $ 0.0₅41
+0.77%
$ 4,096 $ 1,109
Feb 23, 2 AM $ 0.0₅4
-5.34%
$ 4,001 $ 5,956
Feb 23, 12 AM $ 0.0₅432
+10.95%
$ 4,317 $ 5,816
Feb 22, 11 PM $ 0.0₅408
+3.51%
$ 4,079 $ 4,491