DAPPER github.com/dapperlib/DAPPER Historical Data

DAPPER Page 9
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0₅396
+0.00%
$ 3,959 $ 7,202
Feb 23, 1 PM $ 0.0₅392
+0.00%
$ 3,923 $ 7,000
Feb 23, 11 AM $ 0.0₅405
+4.56%
$ 4,054 $ 5,904
Feb 23, 10 AM $ 0.0₅426
+10.04%
$ 4,258 $ 4,940
Feb 23, 9 AM $ 0.0₅413
-9.42%
$ 4,126 $ 4,122
Feb 23, 8 AM $ 0.0₅42
+8.76%
$ 4,197 $ 3,595
Feb 23, 7 AM $ 0.0₅394
+0.00%
$ 3,936 $ 2,784
Feb 23, 5 AM $ 0.0₅418
+2.89%
$ 4,176 $ 1,628
Feb 23, 4 AM $ 0.0₅41
+0.77%
$ 4,096 $ 1,109
Feb 23, 2 AM $ 0.0₅4
-5.34%
$ 4,001 $ 5,956
Feb 23, 12 AM $ 0.0₅432
+10.95%
$ 4,317 $ 5,816
Feb 22, 11 PM $ 0.0₅408
+3.51%
$ 4,079 $ 4,491
Feb 22, 10 PM $ 0.0₅419
-0.30%
$ 4,186 $ 4,110
Feb 22, 9 PM $ 0.0₅391
-1.10%
$ 3,908 $ 3,516
Feb 22, 8 PM $ 0.0₅424
+7.94%
$ 4,245 $ 2,719
Feb 22, 7 PM $ 0.0₅409
-0.37%
$ 4,092 $ 2,237
Feb 22, 6 PM $ 0.0₅423
+0.62%
$ 4,225 $ 1,824
Feb 22, 5 PM $ 0.0₅393
-2.69%
$ 3,928 $ 1,677
Feb 22, 4 PM $ 0.0₅391
-1.27%
$ 3,909 $ 1,166
Feb 22, 3 PM $ 0.0₅391
-1.95%
$ 3,912 $ 651
Feb 22, 12 PM $ 0.0₅41
+0.00%
$ 4,096 $ 2,881
Feb 22, 10 AM $ 0.0₅428
+9.42%
$ 4,281 $ 2,517
Feb 22, 9 AM $ 0.0₅408
+4.55%
$ 4,084 $ 2,200
Feb 22, 8 AM $ 0.0₅393
-8.06%
$ 3,927 $ 1,959
Feb 22, 4 AM $ 0.0₅414
+0.08%
$ 4,140 $ 436
Feb 22, 3 AM $ 0.0₅454
+12.56%
$ 4,536 $ 111
Feb 22, 2 AM $ 0.0₅407
+0.00%
$ 4,070 $ 25,228
Feb 21, 11 PM $ 0.0₅415
+2.09%
$ 4,153 $ 25,064
Feb 21, 8 PM $ 0.0₅43
+1.88%
$ 4,301 $ 24,910
Feb 21, 7 PM $ 0.0₅449
+6.92%
$ 4,487 $ 24,372
Feb 21, 5 PM $ 0.0₅413
+3.57%
$ 4,129 $ 24,111
Feb 21, 2 PM $ 0.0₅41
+4.26%
$ 4,102 $ 23,048
Feb 21, 1 PM $ 0.0₅431
+0.00%
$ 4,310 $ 22,679
Feb 21, 12 PM $ 0.0₅428
+0.00%
$ 4,285 $ 22,139
Feb 21, 11 AM $ 0.0₅393
+0.74%
$ 3,934 $ 21,787
Feb 21, 10 AM $ 0.0₅391
-1.30%
$ 3,908 $ 20,768
Feb 21, 9 AM $ 0.0₅4
+0.00%
$ 4,001 $ 20,287
Feb 21, 8 AM $ 0.0₅393
-1.36%
$ 3,927 $ 19,261
Feb 21, 7 AM $ 0.0₅434
+7.07%
$ 4,342 $ 19,366
Feb 21, 6 AM $ 0.0₅41
+5.86%
$ 4,098 $ 18,392
Feb 21, 5 AM $ 0.0₅393
+1.10%
$ 3,929 $ 18,027
Feb 21, 4 AM $ 0.0₅409
+0.97%
$ 4,094 $ 17,634
Feb 21, 3 AM $ 0.0₅389
-5.72%
$ 3,889 $ 17,083
Feb 21, 1 AM $ 0.0₅422
+0.00%
$ 4,225 $ 16,069
Feb 21, 12 AM $ 0.0₅392
+0.74%
$ 3,925 $ 15,702
Feb 20, 11 PM $ 0.0₅408
-5.98%
$ 4,080 $ 15,743
Feb 20, 10 PM $ 0.0₅454
-2.74%
$ 4,543 $ 15,283
Feb 20, 9 PM $ 0.0₅477
+22.50%
$ 4,773 $ 14,726
Feb 20, 8 PM $ 0.0₅41
-7.69%
$ 4,103 $ 14,042
Feb 20, 7 PM $ 0.0₅468
+4.92%
$ 4,681 $ 13,450