DAPPER github.com/dapperlib/DAPPER Historical Data

DAPPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅663
+0.00%
$ 6,632 $ 1,011
Yesterday $ 0.0₅709
-12.95%
$ 7,093 $ 881
Jul 21, 2026 $ 0.0₅607
-3.63%
$ -- $ 311
Jul 20, 2026 $ 0.0₅569
-6.36%
$ 5,689 $ 125
Jul 19, 2026 $ 0.0₅579
-13.77%
$ 5,790 $ 749
Jul 18, 2026 $ 0.0₅61
+0.00%
$ 6,100 $ 458
Jul 17, 2026 $ 0.0₅542
-0.21%
$ 5,424 $ 632
Jul 13, 2026 $ 0.0₅467
-8.97%
$ 4,675 $ 1,668
Jul 12, 2026 $ 0.0₅437
+24.57%
$ 4,368 $ 259
Jul 11, 2026 $ 0.0₅341
-6.22%
$ -- $ 198
Jul 10, 2026 $ 0.0₅346
-10.70%
$ -- $ 414
Jul 9, 2026 $ 0.0₅335
-1.96%
$ -- $ 766
Jul 8, 2026 $ 0.256
+10.63%
$ 256.12 million $ 45.15 million
Jul 7, 2026 $ 0.21
-6.87%
$ -- $ 44.78 million
Jul 6, 2026 $ 0.211
+0.00%
$ 211.37 million $ 9.91 million
Jul 4, 2026 $ 0.19
-5.20%
$ 189.72 million $ 19.98 million
Jun 28, 2026 $ 0.103
-6.78%
$ -- $ 23.81 million
Jun 26, 2026 $ 0.133
+0.00%
$ -- $ 11.88 million
Jun 17, 2026 $ 0.0546
+0.00%
$ 54.62 million $ 4.03 million
May 10, 2026 $ 0.00152
+0.00%
$ -- $ 38,666
May 6, 2026 $ 0.000918
-9.12%
$ -- $ 283,422
May 5, 2026 $ 0.000858
+7.57%
$ -- $ 124,234
May 4, 2026 $ 0.000869
+12.06%
$ -- $ 134,233
May 1, 2026 $ 0.000534
+0.00%
$ -- $ 3,859
Apr 30, 2026 $ 0.000463
-7.38%
$ -- $ 44,585
Apr 26, 2026 $ 0.000385
+12.88%
$ -- $ 78,057
Apr 24, 2026 $ 0.000313
+0.00%
$ -- $ 75,752
Apr 23, 2026 $ 0.000272
+0.00%
$ -- $ 50,320
Apr 21, 2026 $ 0.000244
+8.90%
$ -- $ 52,539
Apr 20, 2026 $ 0.000239
+0.00%
$ -- $ 28,701
Apr 18, 2026 $ 0.000203
-10.17%
$ -- $ 21,495
Apr 12, 2026 $ 0.000127
+0.00%
$ -- $ 49,774
Apr 11, 2026 $ 0.000172
+42.37%
$ -- $ 38,388
Apr 10, 2026 $ 0.000123
-3.70%
$ 123,436 $ 32,852
Apr 6, 2026 $ 0.000065
+0.00%
$ -- $ 6,328
Mar 31, 2026 $ 0.0000326
+35.29%
$ 32,562 $ 2,738
Mar 28, 2026 $ 0.0000236
-10.74%
$ -- $ 5,405
Mar 27, 2026 $ 0.0000231
-12.77%
$ -- $ 2,181
Mar 25, 2026 $ 0.0000218
-1.34%
$ -- $ 3,475
Mar 24, 2026 $ 0.0000228
+8.16%
$ -- $ 4,440
Mar 23, 2026 $ 0.0000223
+1.39%
$ -- $ 4,104
Mar 22, 2026 $ 0.0000238
+0.00%
$ -- $ 5,044
Mar 21, 2026 $ 0.0000205
-0.79%
$ -- $ 4,004
Mar 20, 2026 $ 0.0000202
-14.98%
$ 20,165 $ 6,602
Mar 19, 2026 $ 0.0000208
-19.80%
$ 20,761 $ 6,160
Mar 18, 2026 $ 0.0000239
-4.23%
$ -- $ 11,122
Mar 17, 2026 $ 0.0000267
+16.33%
$ 26,657 $ 8,792
Mar 16, 2026 $ 0.0000248
-7.94%
$ 24,838 $ 4,846
Mar 15, 2026 $ 0.0000257
+5.69%
$ -- $ 9,120
Mar 14, 2026 $ 0.0000247
+19.63%
$ 24,714 $ 12,541
Download