They will call us lucky Historical Data

LUCKY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.000022
-0.58%
$ 21,976 $ 1,994
Apr 7, 8 PM $ 0.0000216
+0.00%
$ 21,612 $ 2,024
Apr 7, 7 PM $ 0.0000232
+0.00%
$ 23,235 $ 1,970
Apr 7, 6 PM $ 0.0000238
+0.00%
$ 23,814 $ 2,641
Apr 7, 4 PM $ 0.0000255
-4.44%
$ 25,546 $ 4,326
Apr 7, 9 AM $ 0.0000269
+13.42%
$ 26,856 $ 5,024
Apr 7, 8 AM $ 0.0000239
+0.00%
$ 23,885 $ 4,013
Apr 7, 3 AM $ 0.0000251
+0.00%
$ 25,066 $ 4,379
Apr 6, 7 PM $ 0.0000346
-0.98%
$ 34,556 $ 5,021
Apr 6, 6 PM $ 0.0000344
+1.11%
$ 34,361 $ 5,182
Apr 6, 5 PM $ 0.0000342
+60.48%
$ 34,189 $ 5,001
Apr 6, 4 PM $ 0.0000208
-1.65%
$ 20,829 $ 1,522
Apr 6, 7 AM $ 0.0000274
+0.00%
$ 27,412 $ 1,850
Apr 5, 10 PM $ 0.0000226
-5.34%
$ 22,647 $ 2,157
Apr 5, 9 PM $ 0.0000246
-4.50%
$ 24,570 $ 2,171
Apr 5, 8 PM $ 0.0000243
+0.00%
$ 24,301 $ 2,554
Apr 5, 7 PM $ 0.0000244
+0.00%
$ 24,382 $ 2,450
Apr 5, 2 PM $ 0.0000228
+0.00%
$ 22,759 $ 3,174
Apr 5, 9 AM $ 0.0000221
+0.15%
$ 22,144 $ 4,107
Apr 5, 8 AM $ 0.0000221
-11.70%
$ 22,115 $ 3,995
Apr 5, 1 AM $ 0.0000276
+0.00%
$ 27,558 $ 4,175
Apr 5, 12 AM $ 0.0000276
+0.00%
$ 27,638 $ 4,713
Apr 4, 11 PM $ 0.0000278
-2.21%
$ 27,833 $ 4,670
Apr 4, 10 PM $ 0.0000258
-9.63%
$ 25,849 $ 4,739
Apr 4, 9 PM $ 0.0000287
+8.62%
$ 28,702 $ 4,578
Apr 4, 8 PM $ 0.0000262
+20.93%
$ 26,235 $ 3,809
Apr 4, 7 PM $ 0.0000227
-3.70%
$ 22,674 $ 3,263
Apr 4, 12 PM $ 0.0000175
+8.80%
$ 17,480 $ 4,010
Apr 4, 10 AM $ 0.000017
+0.00%
$ 17,017 $ 3,509
Apr 4, 3 AM $ 0.0000173
-0.01%
$ 17,317 $ 3,877
Apr 4, 2 AM $ 0.0000174
+1.91%
$ 17,366 $ 3,876
Apr 4, 1 AM $ 0.0000172
-4.78%
$ 17,236 $ 3,773
Apr 4, 12 AM $ 0.0000181
+9.93%
$ 18,128 $ 4,050
Apr 3, 10 PM $ 0.0000185
+1.06%
$ 18,514 $ 11,175
Apr 3, 9 PM $ 0.0000183
-0.08%
$ 18,255 $ 12,621
Apr 3, 8 PM $ 0.0000183
-5.30%
$ 18,276 $ 12,722
Apr 3, 7 PM $ 0.0000193
-2.92%
$ 19,348 $ 13,678
Apr 3, 6 PM $ 0.0000202
-0.76%
$ 20,224 $ 14,077
Apr 3, 5 PM $ 0.0000203
-12.12%
$ 20,292 $ 14,327
Apr 3, 10 AM $ 0.0000187
+1.50%
$ 18,724 $ 8,860
Apr 3, 1 AM $ 0.0000188
+1.74%
$ 18,799 $ 9,312
Apr 2, 11 PM $ 0.0000207
+3.99%
$ 20,718 $ 8,969
Apr 2, 10 PM $ 0.0000175
-0.21%
$ 17,469 $ 7,696
Apr 2, 9 PM $ 0.0000168
+0.00%
$ 16,847 $ 6,083
Apr 2, 3 PM $ 0.0₅792
+0.00%
$ 7,923 $ 1,191
Apr 2, 2 PM $ 0.0₅809
+58.18%
$ 8,094 $ 999
Apr 2, 3 AM $ 0.0₅513
+0.00%
$ 5,134 $ 159
Mar 31, 6 PM $ 0.0₅701
+0.00%
$ 7,015 $ 876
Mar 31, 1 AM $ 0.0₅68
+0.00%
$ 6,796 $ 1,549
Mar 30, 6 PM $ 0.0000152
+0.00%
$ 15,244 $ 184