Next Green Revolution Historical Data

NGR Page 43
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.00026
+0.00%
$ 260,000 $ 0.1
Nov 14, 8 AM $ 0.00026
+0.00%
$ 259,900 $ 0.1
Nov 14, 7 AM $ 0.00026
+0.00%
$ 259,900 $ 0.1
Nov 14, 6 AM $ 0.00026
+0.00%
$ 259,900 $ 0.1
Nov 14, 5 AM $ 0.00026
+0.04%
$ 259,900 $ 0.1
Nov 14, 4 AM $ 0.00026
+0.04%
$ 259,800 $ 0.1
Nov 14, 3 AM $ 0.00026
+0.04%
$ 259,700 $ 0.1
Nov 14, 2 AM $ 0.00026
+0.00%
$ 259,600 $ 0.1
Nov 14, 1 AM $ 0.00026
+0.00%
$ 259,600 $ 0.1
Nov 14, 12 AM $ 0.00026
+0.04%
$ 259,600 $ 0.1
Nov 13, 11 PM $ 0.000259
+0.00%
$ 259,500 $ 0.1
Nov 13, 10 PM $ 0.000259
+0.00%
$ 259,500 $ 0.1
Nov 13, 9 PM $ 0.000259
+0.04%
$ 259,500 $ 0.1
Nov 13, 8 PM $ 0.000259
+0.43%
$ 259,400 $ 8
Nov 13, 7 PM $ 0.000258
-0.81%
$ 258,300 $ 8
Nov 13, 6 PM $ 0.00026
+0.08%
$ 260,400 $ 8
Nov 13, 5 PM $ 0.00026
+0.00%
$ 260,300 $ 8
Nov 13, 4 PM $ 0.00026
+0.00%
$ 260,300 $ 8
Nov 13, 3 PM $ 0.00026
-0.72%
$ 260,300 $ 8
Nov 13, 2 PM $ 0.000262
-1.09%
$ 262,200 $ 8
Nov 13, 1 PM $ 0.000265
+0.00%
$ 265,100 $ 8
Nov 13, 12 PM $ 0.000265
+0.04%
$ 265,100 $ 8
Nov 13, 11 AM $ 0.000265
+0.00%
$ 265,000 $ 8
Nov 13, 10 AM $ 0.000265
+0.00%
$ 265,000 $ 8
Nov 13, 9 AM $ 0.000265
+0.04%
$ 265,000 $ 8
Nov 13, 8 AM $ 0.000265
+0.00%
$ 264,900 $ 8
Nov 13, 7 AM $ 0.000265
+0.00%
$ 264,900 $ 8
Nov 13, 6 AM $ 0.000265
+0.04%
$ 264,900 $ 8
Nov 13, 5 AM $ 0.000265
+0.00%
$ 264,800 $ 8
Nov 13, 4 AM $ 0.000265
+0.00%
$ 264,800 $ 8
Nov 13, 3 AM $ 0.000265
+0.04%
$ 264,800 $ 8
Nov 13, 2 AM $ 0.000265
+0.00%
$ 264,700 $ 8
Nov 13, 1 AM $ 0.000265
+0.04%
$ 264,700 $ 8
Nov 13, 12 AM $ 0.000265
+0.04%
$ 264,600 $ 8
Nov 12, 11 PM $ 0.000264
+0.04%
$ 264,500 $ 8
Nov 12, 10 PM $ 0.000264
+0.00%
$ 264,400 $ 8
Nov 12, 9 PM $ 0.000266
+0.00%
$ 266,400 $ 8
Nov 12, 8 PM $ 0.000266
+0.00%
$ 266,400 $ 0.1
Nov 12, 7 PM $ 0.000266
+0.00%
$ 266,400 $ 0.1
Nov 12, 6 PM $ 0.000266
+0.00%
$ 266,400 $ 0.1
Nov 12, 5 PM $ 0.000266
+0.00%
$ 266,400 $ 0.1
Nov 12, 4 PM $ 0.000266
+0.00%
$ 266,400 $ 0.1
Nov 12, 3 PM $ 0.000266
+0.00%
$ 266,400 $ 0.1
Nov 12, 2 PM $ 0.000266
+0.00%
$ 266,400 $ 0.1
Nov 12, 1 PM $ 0.000266
+0.00%
$ 266,400 $ 0.1
Nov 12, 12 PM $ 0.000266
+0.00%
$ 266,400 $ 0.1
Nov 12, 11 AM $ 0.000266
+0.00%
$ 266,400 $ 0.1
Nov 12, 10 AM $ 0.000266
+0.00%
$ 266,400 $ 0.1
Nov 12, 9 AM $ 0.000266
+0.00%
$ 266,400 $ 0.1
Nov 12, 8 AM $ 0.000266
+0.00%
$ 266,400 $ 0.1