Next Green Revolution Historical Data

NGR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00066
+0.00%
$ 660,000 $ 1
Yesterday $ 0.00045
+0.00%
$ -- $ 1
Jul 10, 2026 $ 0.00045
+0.00%
$ 450,000 $ 1
Jul 9, 2026 $ 0.00088
+0.00%
$ -- $ 2
Jul 8, 2026 $ 0.00088
+0.00%
$ 879,900 $ 2
Jul 7, 2026 $ 0.00045
+0.00%
$ -- $ 1
Jul 6, 2026 $ 0.00045
+0.00%
$ 450,000 $ 1
Jul 2, 2026 $ 0.00088
+0.00%
$ -- $ 1
Jul 1, 2026 $ 0.00088
+95.53%
$ 879,900 $ 2
Jun 30, 2026 $ 0.00045
+0.00%
$ 450,000 $ 1
Jun 27, 2026 $ 0.00089
+0.00%
$ -- $ 2
Jun 26, 2026 $ 0.00089
+97.78%
$ 890,000 $ 2
Jun 25, 2026 $ 0.00045
+0.00%
$ 450,000 $ 1
Jun 19, 2026 $ 0.0009
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.0009
+0.00%
$ 900,000 $ 1
Jun 12, 2026 $ 0.0017
+0.00%
$ -- $ 2
Jun 11, 2026 $ 0.0017
+0.00%
$ 1.7 million $ 2
Jun 8, 2026 $ 0.001
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.001
+0.00%
$ 1 million $ 1
May 26, 2026 $ 0.00195
+0.00%
$ 1.95 million $ 0
May 25, 2026 $ 0.0009
-18.99%
$ 900,000 $ 4
May 24, 2026 $ 0.00111
+0.00%
$ 1.11 million $ 0
May 21, 2026 $ 0.00222
+0.00%
$ -- $ 107
May 20, 2026 $ 0.00222
+0.00%
$ 2.22 million $ 107
May 6, 2026 $ 0.000225
+0.00%
$ 225,000 $ 0
May 5, 2026 $ 0.000225
+0.00%
$ 225,000 $ 0
Apr 27, 2026 $ 0.00045
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.00045
+0.00%
$ 450,000 $ 0
Apr 25, 2026 $ 0.0009
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.0009
+0.00%
$ 900,000 $ 1
Apr 15, 2026 $ 0.000158
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.000158
+0.00%
$ 158,300 $ 0
Apr 13, 2026 $ 0.000158
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.000158
+0.00%
$ 158,300 $ 0
Apr 11, 2026 $ 0.000158
-0.50%
$ 158,300 $ 0
Apr 9, 2026 $ 0.000158
+0.00%
$ 158,300 $ 0.01
Apr 8, 2026 $ 0.000158
+0.00%
$ 158,300 $ 0
Apr 3, 2026 $ 0.000158
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.000158
+0.00%
$ 158,300 $ 0
Apr 1, 2026 $ 0.000158
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.000158
+0.00%
$ 158,300 $ 0
Mar 30, 2026 $ 0.000158
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.000158
+0.00%
$ 158,400 $ 0
Mar 28, 2026 $ 0.000159
+0.00%
$ -- $ 0.01
Mar 27, 2026 $ 0.000159
+32.14%
$ 159,100 $ 0
Mar 26, 2026 $ 0.00012
-39.16%
$ 120,400 $ 1
Mar 23, 2026 $ 0.000198
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.000198
+2.43%
$ 197,900 $ 0
Mar 21, 2026 $ 0.000193
-43.79%
$ 193,200 $ 0
Mar 20, 2026 $ 0.000344
-0.03%
$ 343,700 $ 1
Download