Next Green Revolution Historical Data

NGR
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.0013
+188.87%
$-- $17
Jul 24, 2026 $0.00088
+0.00%
$-- $2
Jul 23, 2026 $0.00088
+31.34%
$880,000 $2
Jul 15, 2026 $0.00045
+0.00%
$-- $1
Jul 14, 2026 $0.00045
-48.86%
$450,000 $1
Jul 13, 2026 $0.00088
+33.32%
$879,900 $1
Jul 12, 2026 $0.00066
+0.00%
$660,000 $1
Jul 11, 2026 $0.00045
+0.00%
$-- $1
Jul 10, 2026 $0.00045
+0.00%
$450,000 $1
Jul 9, 2026 $0.00088
+0.00%
$-- $2
Jul 8, 2026 $0.00088
+0.00%
$879,900 $2
Jul 7, 2026 $0.00045
+0.00%
$-- $1
Jul 6, 2026 $0.00045
+0.00%
$450,000 $1
Jul 2, 2026 $0.00088
+0.00%
$-- $1
Jul 1, 2026 $0.00088
+95.53%
$879,900 $2
Jun 30, 2026 $0.00045
+0.00%
$450,000 $1
Jun 27, 2026 $0.00089
+0.00%
$-- $2
Jun 26, 2026 $0.00089
+97.78%
$890,000 $2
Jun 25, 2026 $0.00045
+0.00%
$450,000 $1
Jun 19, 2026 $0.0009
+0.00%
$-- $1
Jun 18, 2026 $0.0009
+0.00%
$900,000 $1
Jun 12, 2026 $0.0017
+0.00%
$-- $2
Jun 11, 2026 $0.0017
+0.00%
$1.7 million $2
Jun 8, 2026 $0.001
+0.00%
$-- $1
Jun 7, 2026 $0.001
+0.00%
$1 million $1
May 26, 2026 $0.00195
+0.00%
$1.95 million $0
May 25, 2026 $0.0009
-18.99%
$900,000 $4
May 24, 2026 $0.00111
+0.00%
$1.11 million $0
May 21, 2026 $0.00222
+0.00%
$-- $107
May 20, 2026 $0.00222
+0.00%
$2.22 million $107
May 6, 2026 $0.000225
+0.00%
$225,000 $0
May 5, 2026 $0.000225
+0.00%
$225,000 $0
Apr 27, 2026 $0.00045
+0.00%
$-- $0
Apr 26, 2026 $0.00045
+0.00%
$450,000 $0
Apr 25, 2026 $0.0009
+0.00%
$-- $1
Apr 24, 2026 $0.0009
+0.00%
$900,000 $1
Apr 15, 2026 $0.000158
+0.00%
$-- $0
Apr 14, 2026 $0.000158
+0.00%
$158,300 $0
Apr 13, 2026 $0.000158
+0.00%
$-- $0
Apr 12, 2026 $0.000158
+0.00%
$158,300 $0
Apr 11, 2026 $0.000158
-0.50%
$158,300 $0
Apr 9, 2026 $0.000158
+0.00%
$158,300 $0.01
Apr 8, 2026 $0.000158
+0.00%
$158,300 $0
Apr 3, 2026 $0.000158
+0.00%
$-- $0
Apr 2, 2026 $0.000158
+0.00%
$158,300 $0
Apr 1, 2026 $0.000158
+0.00%
$-- $0
Mar 31, 2026 $0.000158
+0.00%
$158,300 $0
Mar 30, 2026 $0.000158
+0.00%
$-- $0
Mar 29, 2026 $0.000158
+0.00%
$158,400 $0
Mar 28, 2026 $0.000159
+0.00%
$-- $0.01
Download