Next Green Revolution Historical Data

NGR
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.000225
+0.00%
$ 225,000 $ 0
May 5, 2026 $ 0.000225
+0.00%
$ 225,000 $ 0
Apr 27, 2026 $ 0.00045
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.00045
+0.00%
$ 450,000 $ 0
Apr 25, 2026 $ 0.0009
+0.00%
$ -- $ 1
Apr 24, 2026 $ 0.0009
+0.00%
$ 900,000 $ 1
Apr 15, 2026 $ 0.000158
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.000158
+0.00%
$ 158,300 $ 0
Apr 13, 2026 $ 0.000158
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.000158
+0.00%
$ 158,300 $ 0
Apr 11, 2026 $ 0.000158
-0.50%
$ 158,300 $ 0
Apr 9, 2026 $ 0.000158
+0.00%
$ 158,300 $ 0.01
Apr 8, 2026 $ 0.000158
+0.00%
$ 158,300 $ 0
Apr 3, 2026 $ 0.000158
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.000158
+0.00%
$ 158,300 $ 0
Apr 1, 2026 $ 0.000158
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0.000158
+0.00%
$ 158,300 $ 0
Mar 30, 2026 $ 0.000158
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.000158
+0.00%
$ 158,400 $ 0
Mar 28, 2026 $ 0.000159
+0.00%
$ -- $ 0.01
Mar 27, 2026 $ 0.000159
+32.14%
$ 159,100 $ 0
Mar 26, 2026 $ 0.00012
-39.16%
$ 120,400 $ 1
Mar 23, 2026 $ 0.000198
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.000198
+2.43%
$ 197,900 $ 0
Mar 21, 2026 $ 0.000193
-43.79%
$ 193,200 $ 0
Mar 20, 2026 $ 0.000344
-0.03%
$ 343,700 $ 1
Mar 19, 2026 $ 0.000344
-0.06%
$ 343,800 $ 1
Mar 18, 2026 $ 0.000344
-0.09%
$ 344,000 $ 1
Mar 17, 2026 $ 0.000344
+665.11%
$ 344,300 $ 19
Mar 16, 2026 $ 0.000045
-52.53%
$ 45,000 $ 15
Mar 15, 2026 $ 0.0000948
-0.21%
$ 94,800 $ 0
Mar 14, 2026 $ 0.000095
-31.16%
$ 95,000 $ 0
Mar 13, 2026 $ 0.000138
-65.39%
$ 138,000 $ 6
Mar 5, 2026 $ 0.0000757
+0.00%
$ 75,700 $ 0
Mar 4, 2026 $ 0.0000757
+0.00%
$ 75,700 $ 0
Mar 3, 2026 $ 0.0000757
+0.00%
$ 75,700 $ 0
Mar 2, 2026 $ 0.0000757
+0.00%
$ 75,700 $ 0.01
Mar 1, 2026 $ 0.0000757
-1.05%
$ 75,700 $ 0
Feb 28, 2026 $ 0.0000482
+30.27%
$ 48,200 $ 0.1
Feb 27, 2026 $ 0.000141
+184.48%
$ 141,100 $ 1
Feb 26, 2026 $ 0.0000654
-0.91%
$ 65,400 $ 1
Feb 25, 2026 $ 0.000066
-0.75%
$ 66,000 $ 0.01
Feb 24, 2026 $ 0.0000785
-18.23%
$ 78,500 $ 0
Feb 23, 2026 $ 0.000096
+0.00%
$ 96,000 $ 0
Feb 22, 2026 $ 0.000096
-0.21%
$ 96,000 $ 0.1
Feb 21, 2026 $ 0.0000962
-0.10%
$ 96,200 $ 0.1
Feb 20, 2026 $ 0.000115
-23.69%
$ 115,000 $ 0
Feb 19, 2026 $ 0.000151
-10.56%
$ 150,700 $ 0
Feb 18, 2026 $ 0.000168
+2.49%
$ 168,500 $ 1
Feb 17, 2026 $ 0.000164
+14.01%
$ 164,400 $ 1
Download