Next Green Revolution Historical Data

NGR Page 45
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.000259
+0.00%
$ 258,800 $ 0
Nov 10, 4 AM $ 0.000259
+0.15%
$ 258,800 $ 0
Nov 10, 3 AM $ 0.000258
+0.00%
$ 258,400 $ 0
Nov 10, 2 AM $ 0.000258
+0.00%
$ 258,300 $ 0
Nov 10, 1 AM $ 0.000258
+0.00%
$ 258,300 $ 0
Nov 10, 12 AM $ 0.000258
+0.04%
$ 258,300 $ 0
Nov 9, 11 PM $ 0.000258
+0.00%
$ 258,200 $ 0
Nov 9, 10 PM $ 0.000258
+0.04%
$ 258,200 $ 0
Nov 9, 9 PM $ 0.000258
+0.00%
$ 258,100 $ 0
Nov 9, 8 PM $ 0.000258
+0.00%
$ 258,100 $ 0
Nov 9, 7 PM $ 0.000258
+0.04%
$ 258,100 $ 0
Nov 9, 6 PM $ 0.000258
+0.00%
$ 258,000 $ 0
Nov 9, 5 PM $ 0.000258
+0.00%
$ 258,000 $ 0
Nov 9, 4 PM $ 0.000258
+0.04%
$ 258,000 $ 0
Nov 9, 3 PM $ 0.000258
+0.00%
$ 257,900 $ 0
Nov 9, 2 PM $ 0.000258
+0.00%
$ 257,900 $ 0
Nov 9, 1 PM $ 0.000258
+0.04%
$ 257,900 $ 0
Nov 9, 12 PM $ 0.000258
+0.00%
$ 257,800 $ 0
Nov 9, 11 AM $ 0.000258
+0.00%
$ 257,800 $ 0
Nov 9, 10 AM $ 0.000258
+0.00%
$ 257,700 $ 0
Nov 9, 9 AM $ 0.000258
+0.04%
$ 257,700 $ 0
Nov 9, 8 AM $ 0.000258
+0.00%
$ 257,600 $ 0
Nov 9, 7 AM $ 0.000258
+0.04%
$ 257,600 $ 0
Nov 9, 6 AM $ 0.000258
+0.04%
$ 257,500 $ 0
Nov 9, 5 AM $ 0.000257
+0.00%
$ 257,400 $ 0
Nov 9, 4 AM $ 0.000257
+0.00%
$ 257,400 $ 0
Nov 9, 3 AM $ 0.000257
+0.04%
$ 257,400 $ 0
Nov 9, 2 AM $ 0.000257
+0.00%
$ 257,300 $ 0
Nov 9, 1 AM $ 0.000257
+0.04%
$ 257,300 $ 0
Nov 9, 12 AM $ 0.000257
+0.00%
$ 257,200 $ 0
Nov 8, 11 PM $ 0.000257
+0.00%
$ 257,200 $ 0
Nov 8, 10 PM $ 0.000257
+0.04%
$ 257,200 $ 0
Nov 8, 9 PM $ 0.000257
+0.00%
$ 257,100 $ 0
Nov 8, 8 PM $ 0.000257
+0.04%
$ 257,100 $ 0
Nov 8, 7 PM $ 0.000257
+0.00%
$ 257,000 $ 0
Nov 8, 6 PM $ 0.000257
+0.00%
$ 257,000 $ 0
Nov 8, 5 PM $ 0.000257
+0.04%
$ 257,000 $ 0
Nov 8, 4 PM $ 0.000257
+0.00%
$ 256,900 $ 0
Nov 8, 3 PM $ 0.000257
+0.00%
$ 256,900 $ 0
Nov 8, 2 PM $ 0.000257
+0.00%
$ 256,900 $ 0
Nov 8, 1 PM $ 0.000257
+0.04%
$ 256,900 $ 0
Nov 8, 12 PM $ 0.000257
+0.00%
$ 256,800 $ 0
Nov 8, 11 AM $ 0.000257
+0.04%
$ 256,800 $ 0
Nov 8, 10 AM $ 0.000257
+0.04%
$ 256,700 $ 0
Nov 8, 9 AM $ 0.000257
+0.00%
$ 256,600 $ 0
Nov 8, 8 AM $ 0.000257
+0.00%
$ 256,600 $ 0
Nov 8, 7 AM $ 0.000257
+0.12%
$ 256,600 $ 0
Nov 8, 6 AM $ 0.000256
+0.00%
$ 256,300 $ 0
Nov 8, 5 AM $ 0.000256
+0.04%
$ 256,300 $ 0
Nov 8, 4 AM $ 0.000256
+0.04%
$ 256,200 $ 0